IntelliSecure Systems Historical Data

ISEC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00297
+0.70%
$ -- $ 97
Nov 2024 $ 0.0031
-80.31%
$ 30,827 $ 39,731
Oct 2024 $ 0.0172
-61.68%
$ 134,165 $ 188,902
Sep 2024 $ 0.0448
+54.38%
$ 448,304 $ 751,307
Aug 2024 $ 0.0238
-22.35%
$ -- $ 145,348
Download