Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliSecure Systems Historical Data

ISEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.0013
+0.99%
$-- $19
Dec 2 $0.00297
+0.70%
$-- $97
Nov 25 $0.00308
-2.64%
$-- $1,278
Nov 18 $0.00324
-18.11%
$31,839 $4,764
Nov 11 $0.00555
-56.56%
$38,515 $13,785
Nov 4 $0.0139
+8.70%
$127,820 $10,019
Oct 28 $0.0128
-40.49%
$127,637 $22,827
Oct 21 $0.0211
-25.94%
$214,491 $30,006
Oct 14 $0.0285
+129.19%
$284,723 $36,115
Oct 7 $0.0162
-29.15%
$124,130 $26,452
Sep 30 $0.0215
-56.76%
$229,259 $84,721
Sep 23 $0.0456
+22.75%
$496,835 $127,736
Sep 16 $0.0386
-45.67%
$371,584 $221,174
Sep 9 $0.0538
+115.58%
$710,821 $230,586
Sep 2 $0.0258
-19.34%
$249,988 $111,111
Aug 26 $0.032
-37.55%
$320,396 $61,253
Aug 19 $0.0413
+34.70%
$512,844 $55,941
Download