IntelliSecure Systems Historical Data

ISEC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0013
+0.99%
$ -- $ 19
Dec 2 $ 0.00297
+0.70%
$ -- $ 97
Nov 25 $ 0.00308
-2.64%
$ -- $ 1,278
Nov 18 $ 0.00324
-18.11%
$ 31,839 $ 4,764
Nov 11 $ 0.00555
-56.56%
$ 38,515 $ 13,785
Nov 4 $ 0.0139
+8.70%
$ 127,820 $ 10,019
Oct 28 $ 0.0128
-40.49%
$ 127,637 $ 22,827
Oct 21 $ 0.0211
-25.94%
$ 214,491 $ 30,006
Oct 14 $ 0.0285
+129.19%
$ 284,723 $ 36,115
Oct 7 $ 0.0162
-29.15%
$ 124,130 $ 26,452
Sep 30 $ 0.0215
-56.76%
$ 229,259 $ 84,721
Sep 23 $ 0.0456
+22.75%
$ 496,835 $ 127,736
Sep 16 $ 0.0386
-45.67%
$ 371,584 $ 221,174
Sep 9 $ 0.0538
+115.58%
$ 710,821 $ 230,586
Sep 2 $ 0.0258
-19.34%
$ 249,988 $ 111,111
Aug 26 $ 0.032
-37.55%
$ 320,396 $ 61,253
Aug 19 $ 0.0413
+34.70%
$ 512,844 $ 55,941
Download