Coinranking
IntelliSecure Systems Historical Data
ISEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0132 | +6.21% | ||
| Oct 13, 2024 | $0.0124 | -22.78% | ||
| Oct 12, 2024 | $0.0162 | -11.61% | ||
| Oct 11, 2024 | $0.0183 | -17.74% | ||
| Oct 10, 2024 | $0.0222 | -3.13% | ||
| Oct 9, 2024 | $0.0234 | -3.68% | ||
| Oct 8, 2024 | $0.0243 | +8.77% | ||
| Oct 7, 2024 | $0.0222 | -3.35% | ||
| Oct 6, 2024 | $0.0229 | +7.38% | ||
| Oct 5, 2024 | $0.0215 | -24.37% | ||
| Oct 4, 2024 | $0.0284 | +4.84% | ||
| Oct 3, 2024 | $0.0271 | -15.72% | ||
| Oct 2, 2024 | $0.0322 | -4.14% | ||
| Oct 1, 2024 | $0.0336 | -25.32% | ||
| Sep 30, 2024 | $0.0448 | -9.82% | ||
| Sep 29, 2024 | $0.0497 | +8.86% | ||
| Sep 28, 2024 | $0.0456 | -15.55% | ||
| Sep 27, 2024 | $0.054 | +27.25% | ||
| Sep 26, 2024 | $0.0424 | -28.60% | ||
| Sep 25, 2024 | $0.0594 | +0.48% | ||
| Sep 24, 2024 | $0.0591 | +49.12% | ||
| Sep 23, 2024 | $0.0396 | +6.69% | ||
| Sep 22, 2024 | $0.0372 | -3.85% | ||
| Sep 21, 2024 | $0.0386 | -22.38% | ||
| Sep 20, 2024 | $0.0497 | -7.71% | ||
| Sep 19, 2024 | $0.045 | -5.56% | ||
| Sep 18, 2024 | $0.0475 | -12.02% | ||
| Sep 17, 2024 | $0.0539 | -10.97% | ||
| Sep 16, 2024 | $0.0606 | -14.68% | ||
| Sep 15, 2024 | $0.0711 | +32.04% | ||
| Sep 14, 2024 | $0.0538 | +10.02% | ||
| Sep 13, 2024 | $0.0489 | -23.61% | ||
| Sep 12, 2024 | $0.0641 | -20.07% | ||
| Sep 11, 2024 | $0.0802 | +57.15% | ||
| Sep 10, 2024 | $0.0513 | +77.58% | ||
| Sep 9, 2024 | $0.0289 | +15.68% | ||
| Sep 8, 2024 | $0.025 | -0.79% | ||
| Sep 7, 2024 | $0.0258 | +2.33% | ||
| Sep 6, 2024 | $0.0252 | -10.52% | ||
| Sep 5, 2024 | $0.0282 | -11.88% | ||
| Sep 4, 2024 | $0.0317 | -28.39% | ||
| Sep 3, 2024 | $0.0445 | +18.44% | ||
| Sep 2, 2024 | $0.0375 | +17.15% | ||
| Sep 1, 2024 | $0.032 | +10.33% | ||
| Aug 31, 2024 | $0.0238 | -0.15% | ||
| Aug 30, 2024 | $0.0238 | -3.34% | ||
| Aug 29, 2024 | $0.0247 | -26.30% | ||
| Aug 28, 2024 | $0.0335 | +24.62% | ||
| Aug 27, 2024 | $0.0269 | -28.32% | ||
| Aug 26, 2024 | $0.0375 | -26.86% | ||