Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliSecure Systems Historical Data

ISEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0013
+0.99%
$-- $19
Dec 3, 2024 $0.00297
+0.40%
$-- $49
Dec 2, 2024 $0.00296
+0.34%
$29,500 $48
Nov 30, 2024 $0.00308
+2.61%
$30,827 $433
Nov 29, 2024 $0.0031
+0.23%
$-- $6
Nov 28, 2024 $0.00311
-1.34%
$31,056 $104
Nov 27, 2024 $0.00318
+8.50%
$31,788 $31
Nov 26, 2024 $0.00292
-11.06%
$29,193 $617
Nov 25, 2024 $0.00325
+2.69%
$32,513 $87
Nov 24, 2024 $0.00319
-2.41%
$31,839 $49
Nov 23, 2024 $0.00324
-2.07%
$32,435 $291
Nov 22, 2024 $0.00331
+8.36%
$32,869 $183
Nov 21, 2024 $0.00306
+6.83%
$32,546 $571
Nov 20, 2024 $0.00286
-5.72%
$28,554 $452
Nov 19, 2024 $0.00304
-25.16%
$30,447 $876
Nov 18, 2024 $0.00339
-14.52%
$33,856 $2,391
Nov 17, 2024 $0.00385
-30.98%
$38,515 $2,920
Nov 16, 2024 $0.00555
-21.37%
$55,506 $1,784
Nov 15, 2024 $0.00709
-27.55%
$70,947 $7,121
Nov 14, 2024 $0.0101
+3.14%
$101,257 $608
Nov 13, 2024 $0.00998
-1.92%
$99,847 $734
Nov 12, 2024 $0.0102
-9.59%
$102,007 $202
Nov 11, 2024 $0.0113
-11.50%
$113,069 $3,335
Nov 10, 2024 $0.0128
-5.40%
$127,820 $1,143
Nov 9, 2024 $0.0139
+4.13%
$138,647 $2,863
Nov 8, 2024 $0.0133
-0.97%
$133,029 $855
Nov 7, 2024 $0.0134
-1.76%
$133,967 $1,616
Nov 6, 2024 $0.0139
+20.03%
$139,404 $1,679
Nov 5, 2024 $0.0131
+16.67%
$130,573 $2,330
Nov 4, 2024 $0.0129
+1.17%
$-- $677
Nov 3, 2024 $0.0128
-0.63%
$127,637 $678
Nov 2, 2024 $0.0128
+2.41%
$128,373 $1,318
Nov 1, 2024 $0.0125
-20.65%
$125,013 $4,210
Oct 31, 2024 $0.0134
-21.57%
$134,165 $7,120
Oct 30, 2024 $0.0172
-23.24%
$172,183 $5,710
Oct 29, 2024 $0.0224
+9.99%
$224,310 $2,746
Oct 28, 2024 $0.0203
-5.14%
$203,441 $1,045
Oct 27, 2024 $0.0215
+1.94%
$214,491 $982
Oct 26, 2024 $0.0211
-13.82%
$211,022 $4,908
Oct 25, 2024 $0.024
+14.38%
$240,200 $5,185
Oct 24, 2024 $0.021
+5.67%
$209,983 $1,473
Oct 23, 2024 $0.0203
-0.45%
$202,510 $3,349
Oct 22, 2024 $0.0203
-25.25%
$203,242 $6,716
Oct 21, 2024 $0.0272
-4.55%
$271,944 $8,375
Oct 20, 2024 $0.0285
+37.53%
$284,723 $12,862
Oct 19, 2024 $0.0207
+1.54%
$207,083 $5,927
Oct 18, 2024 $0.0195
-9.52%
$195,007 $1,934
Oct 17, 2024 $0.0215
-3.70%
$215,496 $91
Oct 16, 2024 $0.0218
+57.85%
$218,199 $12,726
Oct 15, 2024 $0.0138
-0.77%
$138,137 $577
Download