XBorg Historical Data

XBG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0351
-0.19%
$ 35.05 million $ 1,251
Feb 7, 7 PM $ 0.0351
+0.18%
$ 35.1 million $ 1,251
Feb 7, 6 PM $ 0.035
+4.42%
$ 35.04 million $ 1,531
Feb 7, 5 PM $ 0.0336
+0.00%
$ 33.56 million $ 1,180
Feb 7, 4 PM $ 0.0336
+0.42%
$ 33.56 million $ 1,274
Feb 7, 3 PM $ 0.0334
+0.04%
$ 33.42 million $ 1,341
Feb 7, 2 PM $ 0.0334
+0.00%
$ 33.4 million $ 12,126
Feb 7, 1 PM $ 0.0334
-0.30%
$ 33.4 million $ 12,126
Feb 7, 12 PM $ 0.0335
+1.14%
$ 33.5 million $ 12,635
Feb 7, 11 AM $ 0.0331
-0.45%
$ 33.12 million $ 12,657
Feb 7, 10 AM $ 0.0333
+0.09%
$ 33.27 million $ 12,284
Feb 7, 9 AM $ 0.0332
+2.26%
$ 33.24 million $ 12,950
Feb 7, 8 AM $ 0.0326
+0.11%
$ 32.64 million $ 13,480
Feb 7, 7 AM $ 0.0326
-2.86%
$ 32.61 million $ 13,569
Feb 7, 6 AM $ 0.0336
+0.27%
$ 33.57 million $ 13,898
Feb 7, 5 AM $ 0.0335
-0.52%
$ 33.48 million $ 12,866
Feb 7, 4 AM $ 0.0339
+0.16%
$ 33.87 million $ 12,817
Feb 7, 3 AM $ 0.0341
-0.44%
$ 34.14 million $ 11,027
Feb 7, 2 AM $ 0.0343
-0.61%
$ 34.29 million $ 62,372
Feb 7, 1 AM $ 0.0345
+0.01%
$ 34.5 million $ 62,449
Feb 7, 12 AM $ 0.0345
-0.59%
$ 34.53 million $ 64,688
Feb 6, 11 PM $ 0.0347
-3.34%
$ 34.74 million $ 65,446
Feb 6, 10 PM $ 0.0359
+0.24%
$ 35.94 million $ 65,464
Feb 6, 9 PM $ 0.0358
-0.87%
$ 35.85 million $ 64,732
Feb 6, 8 PM $ 0.0361
+0.99%
$ 36.14 million $ 65,185
Feb 6, 7 PM $ 0.0358
+0.00%
$ 35.79 million $ 65,611
Feb 6, 6 PM $ 0.0358
-3.47%
$ 35.79 million $ 65,420
Feb 6, 5 PM $ 0.037
+3.05%
$ 36.98 million $ 62,595
Feb 6, 4 PM $ 0.0359
+1.20%
$ 35.88 million $ 61,221
Feb 6, 3 PM $ 0.0355
+0.42%
$ 35.46 million $ 61,074
Feb 6, 2 PM $ 0.0343
+2.34%
$ 34.26 million $ 55,115
Feb 6, 1 PM $ 0.0335
+2.42%
$ 33.47 million $ 55,123
Feb 6, 12 PM $ 0.0327
-3.88%
$ 32.66 million $ 54,234
Feb 6, 11 AM $ 0.034
-1.21%
$ 33.98 million $ 52,540
Feb 6, 10 AM $ 0.0345
-12.36%
$ 34.51 million $ 49,883
Feb 6, 9 AM $ 0.039
+16.13%
$ 39.02 million $ 52,303
Feb 6, 8 AM $ 0.0352
+15.84%
$ 32.95 million $ 34,432
Feb 6, 7 AM $ 0.0301
+6.70%
$ 30.11 million $ 28,064
Feb 6, 6 AM $ 0.0281
+8.69%
$ 28.14 million $ 27,291
Feb 6, 5 AM $ 0.0254
+3.25%
$ 25.4 million $ 21,713
Feb 6, 4 AM $ 0.0246
+0.81%
$ 24.6 million $ 19,413
Feb 6, 3 AM $ 0.0244
+2.12%
$ 24.4 million $ 19,387
Feb 6, 2 AM $ 0.0239
+0.17%
$ 23.89 million $ 26,830
Feb 6, 1 AM $ 0.0238
+7.36%
$ 23.79 million $ 26,473
Feb 6, 12 AM $ 0.0222
-6.45%
$ 22.16 million $ 22,736
Feb 5, 11 PM $ 0.0237
-0.64%
$ 23.69 million $ 14,767
Feb 5, 10 PM $ 0.0238
-0.37%
$ 23.84 million $ 14,523
Feb 5, 9 PM $ 0.024
+0.83%
$ 24 million $ 14,233
Feb 5, 8 PM $ 0.0239
-3.61%
$ 23.86 million $ 13,728
Feb 5, 7 PM $ 0.0247
-1.06%
$ 24.75 million $ 13,264