XBorg Historical Data

XBG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.05
-0.19%
$ 50.03 million $ 434,804
Dec 31, 4 PM $ 0.0502
+0.99%
$ 50.16 million $ 456,151
Dec 31, 3 PM $ 0.0497
+0.40%
$ 49.72 million $ 449,304
Dec 31, 2 PM $ 0.0494
+0.26%
$ 49.45 million $ 409,407
Dec 31, 1 PM $ 0.0493
+0.02%
$ 49.29 million $ 411,839
Dec 31, 12 PM $ 0.0492
-0.19%
$ 49.24 million $ 398,366
Dec 31, 11 AM $ 0.0493
+1.63%
$ 49.26 million $ 386,820
Dec 31, 10 AM $ 0.0484
+0.05%
$ 48.42 million $ 380,099
Dec 31, 9 AM $ 0.0484
-1.92%
$ 48.42 million $ 381,081
Dec 31, 8 AM $ 0.0494
+0.09%
$ 49.4 million $ 372,044
Dec 31, 7 AM $ 0.0494
-1.35%
$ 49.36 million $ 373,267
Dec 31, 6 AM $ 0.0492
+0.01%
$ 49.21 million $ 371,837
Dec 31, 5 AM $ 0.0493
+0.10%
$ 49.29 million $ 382,475
Dec 31, 4 AM $ 0.0499
+1.14%
$ 49.86 million $ 387,182
Dec 31, 3 AM $ 0.0493
-0.03%
$ 49.29 million $ 383,672
Dec 31, 2 AM $ 0.0492
-1.03%
$ 49.21 million $ 383,678
Dec 31, 1 AM $ 0.0497
+0.63%
$ 49.72 million $ 384,451
Dec 31, 12 AM $ 0.0494
-1.01%
$ 49.42 million $ 382,826
Dec 30, 11 PM $ 0.0499
+0.03%
$ 49.92 million $ 372,636
Dec 30, 10 PM $ 0.0499
+0.24%
$ 49.92 million $ 371,904
Dec 30, 9 PM $ 0.0498
-0.46%
$ 49.8 million $ 365,476
Dec 30, 8 PM $ 0.0501
-0.16%
$ 50.07 million $ 371,645
Dec 30, 7 PM $ 0.0501
+0.15%
$ 50.13 million $ 371,390
Dec 30, 6 PM $ 0.0501
-0.64%
$ 50.11 million $ 370,593
Dec 30, 5 PM $ 0.0505
-0.36%
$ 50.47 million $ 368,804
Dec 30, 4 PM $ 0.0507
-0.06%
$ 50.65 million $ 361,085
Dec 30, 3 PM $ 0.0507
+0.94%
$ 50.68 million $ 347,639
Dec 30, 2 PM $ 0.0502
-0.94%
$ 50.21 million $ 349,287
Dec 30, 1 PM $ 0.0507
+0.15%
$ 50.67 million $ 350,493
Dec 30, 12 PM $ 0.0506
-1.77%
$ 50.62 million $ 346,507
Dec 30, 11 AM $ 0.0516
-0.05%
$ 51.56 million $ 349,246
Dec 30, 10 AM $ 0.0516
+0.06%
$ 51.59 million $ 352,652
Dec 30, 9 AM $ 0.0516
+0.03%
$ 51.55 million $ 356,392
Dec 30, 8 AM $ 0.0515
+0.50%
$ 51.53 million $ 354,718
Dec 30, 7 AM $ 0.0513
+0.01%
$ 51.28 million $ 354,707
Dec 30, 6 AM $ 0.0512
+0.14%
$ 51.24 million $ 354,436
Dec 30, 5 AM $ 0.0511
-0.74%
$ 51.1 million $ 344,375
Dec 30, 4 AM $ 0.0515
+0.06%
$ 51.5 million $ 338,826
Dec 30, 3 AM $ 0.0511
-0.08%
$ 51.13 million $ 339,576
Dec 30, 2 AM $ 0.0512
-0.07%
$ 51.16 million $ 336,991
Dec 30, 1 AM $ 0.0512
-0.33%
$ 51.18 million $ 340,691
Dec 30, 12 AM $ 0.0513
-0.11%
$ 51.32 million $ 344,526
Dec 29, 11 PM $ 0.0514
-0.06%
$ 51.36 million $ 352,171
Dec 29, 10 PM $ 0.0512
-0.07%
$ 51.19 million $ 352,743
Dec 29, 9 PM $ 0.0511
-0.43%
$ 51.1 million $ 353,757
Dec 29, 8 PM $ 0.0513
+0.22%
$ 51.32 million $ 354,228
Dec 29, 7 PM $ 0.0515
+0.01%
$ 51.5 million $ 356,134
Dec 29, 6 PM $ 0.0515
+0.28%
$ 51.48 million $ 357,585
Dec 29, 5 PM $ 0.0513
-0.28%
$ 51.3 million $ 357,653
Dec 29, 4 PM $ 0.0515
-0.08%
$ 51.47 million $ 350,046