Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.0212
+0.00%
$21.24 million $55
Apr 13, 6 AM $0.0212
+0.00%
$21.24 million $55
Apr 13, 5 AM $0.0212
+0.00%
$21.24 million $55
Apr 13, 4 AM $0.0212
+0.00%
$21.24 million $55
Apr 13, 3 AM $0.0212
+0.00%
$21.24 million $55
Apr 13, 2 AM $0.0212
+0.00%
$21.24 million $347
Apr 13, 1 AM $0.0212
+0.00%
$21.24 million $352
Apr 13, 12 AM $0.0212
+0.00%
$21.24 million $352
Apr 12, 11 PM $0.0212
+0.00%
$21.24 million $352
Apr 12, 10 PM $0.0212
-0.80%
$21.24 million $352
Apr 12, 9 PM $0.0214
+0.81%
$21.41 million $352
Apr 12, 8 PM $0.0212
+0.00%
$21.24 million $296
Apr 12, 7 PM $0.0212
+0.00%
$21.24 million $306
Apr 12, 6 PM $0.0212
+0.00%
$21.24 million $311
Apr 12, 5 PM $0.0212
-0.19%
$21.24 million $311
Apr 12, 4 PM $0.0213
+0.19%
$21.28 million $311
Apr 12, 3 PM $0.0212
-1.03%
$21.24 million $122
Apr 12, 2 PM $0.0216
+0.13%
$21.64 million $99
Apr 12, 1 PM $0.0216
-2.01%
$21.61 million $122
Apr 12, 12 PM $0.0221
+0.00%
$22.06 million $1,867
Apr 12, 11 AM $0.0217
-0.05%
$21.72 million $1,859
Apr 12, 10 AM $0.0222
+0.00%
$22.21 million $1,859
Apr 12, 9 AM $0.0222
+0.00%
$22.21 million $1,879
Apr 12, 8 AM $0.0222
+1.67%
$22.21 million $1,879
Apr 12, 7 AM $0.0218
+0.00%
$21.84 million $1,879
Apr 12, 6 AM $0.0218
-1.64%
$21.84 million $1,879
Apr 12, 5 AM $0.0222
+0.00%
$22.21 million $1,884
Apr 12, 4 AM $0.0222
+0.00%
$22.21 million $1,884
Apr 12, 3 AM $0.0222
+1.56%
$22.21 million $1,884
Apr 12, 2 AM $0.0219
+0.00%
$21.87 million $1,882
Apr 12, 1 AM $0.0219
-2.09%
$21.87 million $1,877
Apr 12, 12 AM $0.0223
+0.00%
$22.34 million $2,195
Apr 11, 11 PM $0.0223
+0.00%
$22.34 million $2,195
Apr 11, 10 PM $0.0223
+0.00%
$22.34 million $2,195
Apr 11, 9 PM $0.0223
+0.00%
$22.34 million $2,195
Apr 11, 8 PM $0.0223
-1.42%
$22.34 million $2,209
Apr 11, 7 PM $0.0227
+2.27%
$22.66 million $2,209
Apr 11, 6 PM $0.0222
+0.37%
$22.16 million $2,401
Apr 11, 5 PM $0.0221
+0.00%
$22.08 million $2,397
Apr 11, 4 PM $0.0221
+0.00%
$22.08 million $2,420
Apr 11, 3 PM $0.0221
+0.00%
$22.08 million $2,420
Apr 11, 2 PM $0.0221
+0.29%
$22.08 million $2,420
Apr 11, 1 PM $0.022
-0.30%
$22.01 million $2,420
Apr 11, 12 PM $0.0221
+0.91%
$22.08 million $2,187
Apr 11, 11 AM $0.0219
+0.00%
$21.88 million $1,030
Apr 11, 10 AM $0.0219
+0.00%
$21.88 million $1,048
Apr 11, 9 AM $0.0219
-0.23%
$21.88 million $1,048
Apr 11, 8 AM $0.0219
+0.00%
$21.93 million $1,048
Apr 11, 7 AM $0.0219
+0.24%
$21.93 million $1,048
Apr 11, 6 AM $0.0219
+0.00%
$21.88 million $65