Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.0219
+0.00%
$21.88 million $65
Apr 11, 5 AM $0.0219
+0.00%
$21.88 million $65
Apr 11, 4 AM $0.0219
+0.00%
$21.88 million $65
Apr 11, 3 AM $0.0219
+0.00%
$21.88 million $75
Apr 11, 2 AM $0.0219
+0.00%
$21.88 million $1,232
Apr 11, 1 AM $0.0219
+0.00%
$21.88 million $1,232
Apr 11, 12 AM $0.0219
+0.00%
$21.88 million $1,232
Apr 10, 11 PM $0.0219
-0.80%
$21.88 million $1,232
Apr 10, 10 PM $0.0221
+0.00%
$22.06 million $1,232
Apr 10, 9 PM $0.0221
+0.70%
$22.06 million $1,232
Apr 10, 8 PM $0.0219
+1.14%
$21.89 million $967
Apr 10, 7 PM $0.0216
+0.00%
$21.64 million $936
Apr 10, 6 PM $0.0216
+0.00%
$21.64 million $936
Apr 10, 5 PM $0.0216
+0.00%
$21.64 million $936
Apr 10, 4 PM $0.0216
-0.14%
$21.64 million $942
Apr 10, 3 PM $0.0217
+0.69%
$21.67 million $923
Apr 10, 2 PM $0.0213
+0.19%
$21.33 million $903
Apr 10, 1 PM $0.0213
+0.02%
$21.29 million $942
Apr 10, 12 PM $0.0213
+0.00%
$21.29 million $1,642
Apr 10, 11 AM $0.0213
+0.75%
$21.29 million $1,650
Apr 10, 10 AM $0.0211
-0.53%
$21.13 million $2,131
Apr 10, 9 AM $0.0212
+1.49%
$21.24 million $1,864
Apr 10, 8 AM $0.0209
-0.04%
$20.93 million $1,659
Apr 10, 7 AM $0.0209
+0.85%
$20.94 million $1,659
Apr 10, 6 AM $0.0208
+0.00%
$20.76 million $1,811
Apr 10, 5 AM $0.0208
+0.00%
$20.76 million $1,811
Apr 10, 4 AM $0.0208
-0.06%
$20.76 million $1,811
Apr 10, 3 AM $0.0208
-0.95%
$20.77 million $1,811
Apr 10, 2 AM $0.021
+0.00%
$20.97 million $1,798
Apr 10, 1 AM $0.021
+0.17%
$20.97 million $1,801
Apr 10, 12 AM $0.0209
+0.00%
$20.94 million $38
Apr 9, 11 PM $0.0209
+0.00%
$20.94 million $38
Apr 9, 10 PM $0.0209
+0.00%
$20.94 million $2,320
Apr 9, 9 PM $0.0209
+0.00%
$20.94 million $2,325
Apr 9, 8 PM $0.0209
+0.00%
$20.94 million $2,325
Apr 9, 7 PM $0.0209
-0.94%
$20.94 million $2,325
Apr 9, 6 PM $0.0211
+0.00%
$21.13 million $2,337
Apr 9, 5 PM $0.0211
+0.61%
$21.13 million $2,337
Apr 9, 4 PM $0.021
-0.80%
$21.01 million $2,251
Apr 9, 3 PM $0.0212
+1.81%
$21.18 million $2,183
Apr 9, 2 PM $0.0208
+0.00%
$20.8 million $2,653
Apr 9, 1 PM $0.0208
-0.95%
$20.8 million $2,730
Apr 9, 12 PM $0.021
+0.75%
$21 million $4,109
Apr 9, 11 AM $0.0208
+1.17%
$20.85 million $4,275
Apr 9, 10 AM $0.0206
+1.42%
$20.6 million $3,784
Apr 9, 9 AM $0.0203
-0.18%
$20.31 million $3,811
Apr 9, 8 AM $0.0203
+0.00%
$20.32 million $4,066
Apr 9, 7 AM $0.0203
-0.14%
$20.32 million $4,066
Apr 9, 6 AM $0.0203
+0.00%
$20.35 million $126
Apr 9, 5 AM $0.0203
+0.00%
$20.35 million $126