XBorg Historical Data

XBG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0279
-3.83%
$ 27.86 million $ 10,108
Feb 3, 5 PM $ 0.029
-2.06%
$ 28.97 million $ 10,067
Feb 3, 4 PM $ 0.0298
+0.01%
$ 29.85 million $ 10,576
Feb 3, 3 PM $ 0.0298
-0.41%
$ 29.85 million $ 10,744
Feb 3, 2 PM $ 0.03
-0.49%
$ 29.97 million $ 10,716
Feb 3, 1 PM $ 0.0301
+0.26%
$ 30.05 million $ 10,659
Feb 3, 12 PM $ 0.0298
+0.55%
$ 29.84 million $ 11,353
Feb 3, 11 AM $ 0.0297
+0.95%
$ 29.68 million $ 10,498
Feb 3, 10 AM $ 0.0294
-0.27%
$ 29.4 million $ 1,461
Feb 3, 9 AM $ 0.0295
-0.30%
$ 29.48 million $ 1,758
Feb 3, 8 AM $ 0.0296
-0.05%
$ 29.57 million $ 1,739
Feb 3, 7 AM $ 0.0294
+0.16%
$ 29.45 million $ 1,729
Feb 3, 6 AM $ 0.0294
+0.00%
$ 29.4 million $ 1,729
Feb 3, 5 AM $ 0.0294
+0.52%
$ 29.4 million $ 1,729
Feb 3, 4 AM $ 0.0291
+0.00%
$ 29.09 million $ 2,541
Feb 3, 3 AM $ 0.0291
-0.71%
$ 29.09 million $ 2,541
Feb 3, 2 AM $ 0.0293
+0.00%
$ 29.3 million $ 2,439
Feb 3, 1 AM $ 0.0293
+0.00%
$ 29.3 million $ 2,521
Feb 3, 12 AM $ 0.0293
+0.00%
$ 29.3 million $ 3,577
Feb 2, 11 PM $ 0.0293
+0.00%
$ 29.3 million $ 3,718
Feb 2, 10 PM $ 0.0294
+0.00%
$ 29.37 million $ 3,801
Feb 2, 9 PM $ 0.0294
+0.00%
$ 29.37 million $ 3,801
Feb 2, 8 PM $ 0.0294
-0.42%
$ 29.37 million $ 17,501
Feb 2, 7 PM $ 0.0295
+0.00%
$ 29.5 million $ 90,551
Feb 2, 6 PM $ 0.0295
+0.00%
$ 29.5 million $ 90,851
Feb 2, 5 PM $ 0.0295
-0.93%
$ 29.5 million $ 90,950
Feb 2, 4 PM $ 0.03
+0.19%
$ 30 million $ 91,059
Feb 2, 3 PM $ 0.0298
+0.45%
$ 29.8 million $ 91,851
Feb 2, 2 PM $ 0.0297
-0.12%
$ 29.69 million $ 91,358
Feb 2, 1 PM $ 0.0297
+1.22%
$ 29.73 million $ 90,600
Feb 2, 12 PM $ 0.0294
+0.05%
$ 29.37 million $ 87,454
Feb 2, 11 AM $ 0.0293
+0.41%
$ 29.34 million $ 86,817
Feb 2, 10 AM $ 0.0292
+0.76%
$ 29.2 million $ 86,543
Feb 2, 9 AM $ 0.029
+2.00%
$ 29.02 million $ 83,054
Feb 2, 8 AM $ 0.0283
-0.50%
$ 28.34 million $ 81,832
Feb 2, 7 AM $ 0.0284
+0.64%
$ 28.38 million $ 80,735
Feb 2, 6 AM $ 0.028
+0.61%
$ 27.97 million $ 78,763
Feb 2, 5 AM $ 0.0277
-1.75%
$ 27.75 million $ 78,314
Feb 2, 4 AM $ 0.0283
+1.65%
$ 28.3 million $ 75,398
Feb 2, 3 AM $ 0.0278
-3.62%
$ 27.84 million $ 73,024
Feb 2, 2 AM $ 0.0289
-0.24%
$ 28.95 million $ 83,038
Feb 2, 1 AM $ 0.029
-1.60%
$ 29.03 million $ 83,380
Feb 2, 12 AM $ 0.0296
+4.92%
$ 29.55 million $ 81,096
Feb 1, 11 PM $ 0.0279
-2.73%
$ 27.89 million $ 40,813
Feb 1, 10 PM $ 0.0286
+0.44%
$ 28.59 million $ 37,858
Feb 1, 9 PM $ 0.0285
-0.69%
$ 28.55 million $ 35,062
Feb 1, 8 PM $ 0.0288
-0.16%
$ 28.79 million $ 36,505
Feb 1, 7 PM $ 0.029
-0.35%
$ 28.97 million $ 37,513
Feb 1, 6 PM $ 0.0291
+1.59%
$ 29.1 million $ 42,912
Feb 1, 5 PM $ 0.0286
-0.42%
$ 28.62 million $ 53,406