XBorg Historical Data

XBG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0522
+0.00%
$ 52.24 million $ 315,029
Dec 27, 3 PM $ 0.0522
+0.10%
$ 52.24 million $ 319,929
Dec 27, 2 PM $ 0.0522
-0.01%
$ 52.21 million $ 324,962
Dec 27, 1 PM $ 0.0522
-0.02%
$ 52.21 million $ 322,079
Dec 27, 12 PM $ 0.0522
-0.45%
$ 52.22 million $ 324,165
Dec 27, 11 AM $ 0.0525
+0.46%
$ 52.48 million $ 320,562
Dec 27, 10 AM $ 0.0522
+0.43%
$ 52.23 million $ 319,659
Dec 27, 9 AM $ 0.052
+0.20%
$ 52.02 million $ 26,040
Dec 27, 8 AM $ 0.052
-0.17%
$ 51.95 million $ 318,232
Dec 27, 7 AM $ 0.0521
-0.42%
$ 52.07 million $ 319,540
Dec 27, 6 AM $ 0.0523
+0.17%
$ 52.29 million $ 319,880
Dec 27, 5 AM $ 0.0522
+0.06%
$ 52.18 million $ 319,796
Dec 27, 4 AM $ 0.0521
+0.00%
$ 52.14 million $ 319,866
Dec 27, 3 AM $ 0.0521
+0.40%
$ 52.13 million $ 319,827
Dec 27, 2 AM $ 0.0519
-0.42%
$ 51.94 million $ 317,709
Dec 27, 1 AM $ 0.0521
+0.00%
$ 52.14 million $ 317,907
Dec 27, 12 AM $ 0.0521
+0.17%
$ 52.14 million $ 318,664
Dec 26, 11 PM $ 0.0521
-0.11%
$ 52.08 million $ 320,607
Dec 26, 10 PM $ 0.0521
+0.28%
$ 52.13 million $ 320,976
Dec 26, 9 PM $ 0.052
-0.74%
$ 51.99 million $ 320,891
Dec 26, 8 PM $ 0.0523
+1.32%
$ 52.33 million $ 317,502
Dec 26, 7 PM $ 0.0516
-0.06%
$ 51.64 million $ 316,574
Dec 26, 6 PM $ 0.0517
+0.26%
$ 51.67 million $ 315,805
Dec 26, 5 PM $ 0.0515
+0.01%
$ 51.49 million $ 309,225
Dec 26, 4 PM $ 0.0515
-0.05%
$ 51.48 million $ 307,263
Dec 26, 3 PM $ 0.0514
-1.23%
$ 51.42 million $ 303,291
Dec 26, 2 PM $ 0.0521
-1.85%
$ 52.13 million $ 304,598
Dec 26, 1 PM $ 0.0533
+0.02%
$ 53.28 million $ 303,917
Dec 26, 12 PM $ 0.0534
+0.09%
$ 53.44 million $ 303,250
Dec 26, 11 AM $ 0.0535
+0.00%
$ 53.51 million $ 303,040
Dec 26, 10 AM $ 0.0535
+0.07%
$ 53.51 million $ 301,989
Dec 26, 9 AM $ 0.0534
+0.01%
$ 53.39 million $ 303,092
Dec 26, 8 AM $ 0.0534
-0.01%
$ 53.39 million $ 302,078
Dec 26, 7 AM $ 0.0537
+0.03%
$ 53.71 million $ 301,261
Dec 26, 6 AM $ 0.053
-0.10%
$ 53.05 million $ 297,524
Dec 26, 5 AM $ 0.0531
+0.45%
$ 53.1 million $ 297,523
Dec 26, 4 AM $ 0.0529
+0.26%
$ 52.87 million $ 297,415
Dec 26, 3 AM $ 0.0527
-0.38%
$ 52.73 million $ 297,421
Dec 26, 2 AM $ 0.0529
+1.52%
$ 52.93 million $ 297,330
Dec 26, 1 AM $ 0.0521
-0.45%
$ 52.14 million $ 296,513
Dec 26, 12 AM $ 0.0524
-1.29%
$ 52.37 million $ 295,818
Dec 25, 11 PM $ 0.0531
-0.04%
$ 53.05 million $ 297,668
Dec 25, 10 PM $ 0.0531
-0.49%
$ 53.07 million $ 297,528
Dec 25, 9 PM $ 0.0533
+0.30%
$ 53.33 million $ 298,097
Dec 25, 8 PM $ 0.0532
+0.01%
$ 53.18 million $ 298,091
Dec 25, 7 PM $ 0.0532
-1.02%
$ 53.17 million $ 298,752
Dec 25, 6 PM $ 0.0531
+0.01%
$ 53.12 million $ 300,604
Dec 25, 5 PM $ 0.0531
-1.35%
$ 53.11 million $ 303,589
Dec 25, 4 PM $ 0.0538
+2.06%
$ 53.84 million $ 302,736
Dec 25, 3 PM $ 0.0528
-0.02%
$ 52.75 million $ 302,824