Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0203
+0.00%
$20.35 million $126
Apr 9, 4 AM $0.0203
+0.00%
$20.35 million $138
Apr 9, 3 AM $0.0203
+0.00%
$20.35 million $5,341
Apr 9, 2 AM $0.0203
+0.00%
$20.35 million $5,341
Apr 9, 1 AM $0.0204
+0.00%
$20.4 million $5,338
Apr 9, 12 AM $0.0204
+0.00%
$20.4 million $5,338
Apr 8, 11 PM $0.0204
-0.20%
$20.4 million $5,338
Apr 8, 10 PM $0.0204
+0.01%
$20.44 million $5,408
Apr 8, 9 PM $0.0203
-0.25%
$20.3 million $5,415
Apr 8, 8 PM $0.0204
+0.00%
$20.36 million $5,301
Apr 8, 7 PM $0.0203
+0.00%
$20.31 million $5,301
Apr 8, 6 PM $0.0203
+0.76%
$20.31 million $5,301
Apr 8, 5 PM $0.0202
+0.00%
$20.21 million $5,029
Apr 8, 4 PM $0.0202
+0.78%
$20.21 million $5,029
Apr 8, 3 PM $0.0201
+0.00%
$20.05 million $4,745
Apr 8, 2 PM $0.0199
-1.52%
$19.9 million $4,745
Apr 8, 1 PM $0.0202
-0.16%
$20.2 million $4,625
Apr 8, 12 PM $0.0202
-1.11%
$20.24 million $3,034
Apr 8, 11 AM $0.0205
-0.97%
$20.46 million $2,766
Apr 8, 10 AM $0.0207
+0.00%
$20.65 million $2,244
Apr 8, 9 AM $0.0207
-1.79%
$20.67 million $2,192
Apr 8, 8 AM $0.0208
-0.56%
$20.81 million $1,956
Apr 8, 7 AM $0.0209
-0.58%
$20.93 million $1,811
Apr 8, 6 AM $0.021
+0.15%
$21.05 million $2,004
Apr 8, 5 AM $0.021
-0.23%
$21.02 million $2,004
Apr 8, 4 AM $0.0213
+0.00%
$21.26 million $1,768
Apr 8, 3 AM $0.0213
+0.00%
$21.26 million $1,572
Apr 8, 2 AM $0.0213
+0.00%
$21.26 million $1,572
Apr 8, 1 AM $0.0213
+0.35%
$21.26 million $1,572
Apr 8, 12 AM $0.0212
-0.79%
$21.19 million $1,572
Apr 7, 11 PM $0.0214
+0.63%
$21.35 million $2,086
Apr 7, 10 PM $0.0212
+3.30%
$21.17 million $8,085
Apr 7, 9 PM $0.0205
+2.64%
$20.49 million $7,956
Apr 7, 8 PM $0.02
+0.00%
$19.96 million $9,272
Apr 7, 7 PM $0.02
-0.57%
$19.96 million $9,272
Apr 7, 6 PM $0.0201
+0.00%
$20.08 million $9,272
Apr 7, 5 PM $0.0201
+0.57%
$20.08 million $9,280
Apr 7, 4 PM $0.02
+0.00%
$19.96 million $13,176
Apr 7, 3 PM $0.02
+0.00%
$19.96 million $13,176
Apr 7, 2 PM $0.02
-0.06%
$19.96 million $13,189
Apr 7, 1 PM $0.02
-0.07%
$19.98 million $13,272
Apr 7, 12 PM $0.02
+0.12%
$19.99 million $13,256
Apr 7, 11 AM $0.02
-0.01%
$19.97 million $13,255
Apr 7, 10 AM $0.0202
+0.00%
$20.24 million $14,592
Apr 7, 9 AM $0.0202
+0.00%
$20.24 million $14,688
Apr 7, 8 AM $0.0202
+0.79%
$20.24 million $14,688
Apr 7, 7 AM $0.0201
-0.78%
$20.08 million $14,688
Apr 7, 6 AM $0.0202
+1.75%
$20.24 million $932
Apr 7, 5 AM $0.0199
+0.00%
$19.89 million $14,321
Apr 7, 4 AM $0.0199
+0.00%
$19.89 million $14,321