Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0199
+0.00%
$19.89 million $14,321
Apr 7, 2 AM $0.0199
+0.00%
$19.89 million $14,329
Apr 7, 1 AM $0.02
+0.00%
$20.04 million $14,329
Apr 7, 12 AM $0.02
+0.11%
$20.04 million $14,336
Apr 6, 11 PM $0.02
-0.98%
$20.02 million $14,175
Apr 6, 10 PM $0.0202
-0.08%
$20.21 million $7,436
Apr 6, 9 PM $0.0202
+0.06%
$20.23 million $7,436
Apr 6, 8 PM $0.0202
-3.75%
$20.22 million $7,524
Apr 6, 7 PM $0.021
+0.00%
$21.01 million $6,080
Apr 6, 6 PM $0.0206
+0.16%
$20.64 million $6,080
Apr 6, 5 PM $0.0206
-1.56%
$20.62 million $6,062
Apr 6, 4 PM $0.0209
-1.14%
$20.94 million $6,329
Apr 6, 3 PM $0.0212
-0.51%
$21.18 million $6,217
Apr 6, 2 PM $0.0213
+1.04%
$21.29 million $5,049
Apr 6, 1 PM $0.0211
+0.04%
$21.06 million $2,645
Apr 6, 12 PM $0.021
+0.00%
$21.05 million $2,623
Apr 6, 11 AM $0.021
+0.00%
$21.05 million $2,623
Apr 6, 10 AM $0.0202
-2.29%
$20.19 million $2,637
Apr 6, 9 AM $0.0207
-1.73%
$20.68 million $2,351
Apr 6, 8 AM $0.021
+0.00%
$21.04 million $2,220
Apr 6, 7 AM $0.021
+0.00%
$21.04 million $2,220
Apr 6, 6 AM $0.021
-1.46%
$21.04 million $2,253
Apr 6, 5 AM $0.0214
+0.00%
$21.35 million $2,253
Apr 6, 4 AM $0.0214
+1.48%
$21.35 million $2,253
Apr 6, 3 AM $0.021
+0.00%
$21.04 million $2,261
Apr 6, 2 AM $0.0213
+1.89%
$21.3 million $2,261
Apr 6, 1 AM $0.0212
+0.00%
$21.2 million $2,231
Apr 6, 12 AM $0.0212
+0.28%
$21.2 million $2,231
Apr 5, 11 PM $0.021
+1.29%
$21.05 million $2,223
Apr 5, 10 PM $0.0208
-0.16%
$20.78 million $2,039
Apr 5, 9 PM $0.0208
+0.00%
$20.81 million $2,039
Apr 5, 8 PM $0.0208
+0.16%
$20.81 million $2,039
Apr 5, 7 PM $0.0208
+0.02%
$20.78 million $1,949
Apr 5, 6 PM $0.0208
-0.01%
$20.78 million $1,949
Apr 5, 5 PM $0.0208
-1.17%
$20.78 million $1,952
Apr 5, 4 PM $0.021
+0.45%
$21.03 million $1,979
Apr 5, 3 PM $0.0209
+0.00%
$20.93 million $2,350
Apr 5, 2 PM $0.0209
+0.50%
$20.93 million $2,350
Apr 5, 1 PM $0.0208
-1.30%
$20.83 million $2,313
Apr 5, 12 PM $0.0211
-0.12%
$21.1 million $2,166
Apr 5, 11 AM $0.0211
-0.07%
$21.13 million $2,148
Apr 5, 10 AM $0.0211
+1.09%
$21.13 million $2,146
Apr 5, 9 AM $0.0209
+0.69%
$20.9 million $1,731
Apr 5, 8 AM $0.0208
+0.07%
$20.76 million $1,882
Apr 5, 7 AM $0.0207
-0.33%
$20.74 million $1,913
Apr 5, 6 AM $0.0208
-2.39%
$20.82 million $1,635
Apr 5, 5 AM $0.0213
+0.00%
$21.33 million $61
Apr 5, 4 AM $0.0213
+0.00%
$21.33 million $1,577
Apr 5, 3 AM $0.0213
+0.00%
$21.33 million $1,577
Apr 5, 2 AM $0.0213
+0.00%
$21.33 million $1,577