Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0213
+0.00%
$21.33 million $1,577
Apr 5, 12 AM $0.0213
-0.01%
$21.33 million $1,577
Apr 4, 11 PM $0.0213
-0.01%
$21.33 million $1,577
Apr 4, 10 PM $0.0213
+0.26%
$21.34 million $1,574
Apr 4, 9 PM $0.0213
-0.24%
$21.28 million $1,523
Apr 4, 8 PM $0.0213
+0.00%
$21.33 million $3,130
Apr 4, 7 PM $0.0213
+0.00%
$21.33 million $3,145
Apr 4, 6 PM $0.0213
+0.52%
$21.33 million $3,145
Apr 4, 5 PM $0.0212
-0.78%
$21.22 million $3,142
Apr 4, 4 PM $0.0214
-0.03%
$21.39 million $3,102
Apr 4, 3 PM $0.0214
+1.38%
$21.4 million $3,102
Apr 4, 2 PM $0.0211
+0.00%
$21.11 million $2,699
Apr 4, 1 PM $0.0211
-0.18%
$21.11 million $2,699
Apr 4, 12 PM $0.0211
-0.29%
$21.14 million $2,879
Apr 4, 11 AM $0.0212
+0.00%
$21.2 million $3,041
Apr 4, 10 AM $0.0212
+0.23%
$21.2 million $3,039
Apr 4, 9 AM $0.0212
+0.16%
$21.16 million $3,039
Apr 4, 8 AM $0.0211
-0.49%
$21.12 million $2,892
Apr 4, 7 AM $0.0212
-2.64%
$21.23 million $2,904
Apr 4, 6 AM $0.0218
+0.00%
$21.8 million $46
Apr 4, 5 AM $0.0218
+0.00%
$21.8 million $46
Apr 4, 4 AM $0.0218
+0.00%
$21.8 million $46
Apr 4, 3 AM $0.0218
+0.00%
$21.8 million $46
Apr 4, 2 AM $0.0218
+0.00%
$21.8 million $4,130
Apr 4, 1 AM $0.0218
+0.00%
$21.8 million $4,130
Apr 4, 12 AM $0.0218
+0.00%
$21.8 million $4,130
Apr 3, 11 PM $0.0218
+1.84%
$21.8 million $4,130
Apr 3, 10 PM $0.0214
+0.00%
$21.41 million $4,131
Apr 3, 9 PM $0.0214
+0.18%
$21.41 million $4,131
Apr 3, 8 PM $0.0219
+0.57%
$21.95 million $3,239
Apr 3, 7 PM $0.0218
-1.28%
$21.83 million $3,156
Apr 3, 6 PM $0.0221
+0.00%
$22.11 million $2,936
Apr 3, 5 PM $0.0221
-0.18%
$22.11 million $2,936
Apr 3, 4 PM $0.0221
+0.00%
$22.15 million $2,936
Apr 3, 3 PM $0.0221
+0.18%
$22.15 million $2,936
Apr 3, 2 PM $0.0221
+0.00%
$22.11 million $47
Apr 3, 1 PM $0.0221
-0.81%
$22.11 million $43
Apr 3, 12 PM $0.0223
+0.00%
$22.29 million $2,236
Apr 3, 11 AM $0.0223
+0.00%
$22.29 million $2,236
Apr 3, 10 AM $0.0223
+0.00%
$22.29 million $2,236
Apr 3, 9 AM $0.0223
+0.00%
$22.29 million $2,265
Apr 3, 8 AM $0.0222
+0.00%
$22.23 million $2,265
Apr 3, 7 AM $0.0222
-0.25%
$22.23 million $2,265
Apr 3, 6 AM $0.0223
+0.00%
$22.29 million $110
Apr 3, 5 AM $0.0223
+0.00%
$22.29 million $110
Apr 3, 4 AM $0.0223
+0.00%
$22.29 million $110
Apr 3, 3 AM $0.0223
+0.00%
$22.29 million $110
Apr 3, 2 AM $0.0223
+0.00%
$22.29 million $110
Apr 3, 1 AM $0.0223
+0.00%
$22.29 million $5,792
Apr 3, 12 AM $0.0223
+0.00%
$22.29 million $5,792