Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.0223
+0.00%
$22.29 million $5,890
Apr 2, 10 PM $0.0223
-0.02%
$22.29 million $5,890
Apr 2, 9 PM $0.0223
-0.01%
$22.29 million $5,900
Apr 2, 8 PM $0.0223
+1.29%
$22.29 million $5,884
Apr 2, 7 PM $0.022
+0.00%
$22.01 million $5,393
Apr 2, 6 PM $0.022
+0.00%
$22.01 million $5,393
Apr 2, 5 PM $0.022
-0.13%
$22.01 million $5,393
Apr 2, 4 PM $0.022
-0.44%
$22.04 million $5,393
Apr 2, 3 PM $0.0221
+0.55%
$22.14 million $5,294
Apr 2, 2 PM $0.022
+1.68%
$22.02 million $5,074
Apr 2, 1 PM $0.0217
-0.42%
$21.65 million $5,080
Apr 2, 12 PM $0.0217
-1.25%
$21.74 million $4,970
Apr 2, 11 AM $0.022
+0.41%
$22.02 million $5,355
Apr 2, 10 AM $0.0219
-0.41%
$21.93 million $5,355
Apr 2, 9 AM $0.022
-0.78%
$22.02 million $5,122
Apr 2, 8 AM $0.0222
+0.32%
$22.19 million $4,816
Apr 2, 7 AM $0.0221
+0.24%
$22.12 million $4,779
Apr 2, 6 AM $0.0221
+0.00%
$22.07 million $4,779
Apr 2, 5 AM $0.0221
+0.73%
$22.07 million $4,779
Apr 2, 4 AM $0.0219
+0.55%
$21.91 million $4,539
Apr 2, 3 AM $0.0218
-1.50%
$21.79 million $4,495
Apr 2, 2 AM $0.0221
+0.07%
$22.12 million $4,265
Apr 2, 1 AM $0.0221
-2.06%
$22.11 million $4,235
Apr 2, 12 AM $0.0226
+0.24%
$22.57 million $3,247
Apr 1, 11 PM $0.0225
-0.27%
$22.52 million $2,429
Apr 1, 10 PM $0.0223
-2.11%
$22.33 million $2,253
Apr 1, 9 PM $0.0228
-2.50%
$22.81 million $1,430
Apr 1, 8 PM $0.0234
+0.00%
$23.4 million $46
Apr 1, 7 PM $0.0234
+0.00%
$23.4 million $1,642
Apr 1, 6 PM $0.0234
+0.00%
$23.4 million $1,642
Apr 1, 5 PM $0.0234
+0.00%
$23.4 million $1,642
Apr 1, 4 PM $0.0234
+0.00%
$23.4 million $1,670
Apr 1, 3 PM $0.0234
+0.39%
$23.4 million $1,670
Apr 1, 2 PM $0.0233
-0.35%
$23.31 million $1,670
Apr 1, 1 PM $0.0234
-0.01%
$23.39 million $1,689
Apr 1, 12 PM $0.0234
-1.07%
$23.39 million $2,004
Apr 1, 11 AM $0.0237
-1.67%
$23.65 million $1,622
Apr 1, 10 AM $0.0241
+0.00%
$24.05 million $1,200
Apr 1, 9 AM $0.024
+0.11%
$24.05 million $1,200
Apr 1, 8 AM $0.024
+0.59%
$24.02 million $1,123
Apr 1, 7 AM $0.0239
+0.00%
$23.88 million $36
Apr 1, 6 AM $0.0239
+0.00%
$23.88 million $36
Apr 1, 5 AM $0.0239
+0.00%
$23.88 million $36
Apr 1, 4 AM $0.0239
+0.00%
$23.88 million $36
Apr 1, 3 AM $0.0239
+0.00%
$23.88 million $978
Apr 1, 2 AM $0.0239
+0.00%
$23.88 million $978
Apr 1, 1 AM $0.0239
+0.00%
$23.88 million $997
Apr 1, 12 AM $0.0239
+0.00%
$23.88 million $997
Download