XBorg Historical Data

XBG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0404
-0.26%
$ 40.37 million $ 33,211
Jan 28, 1 PM $ 0.0404
-0.42%
$ 40.44 million $ 36,205
Jan 28, 12 PM $ 0.0408
+0.69%
$ 40.79 million $ 36,871
Jan 28, 11 AM $ 0.0406
+0.30%
$ 40.61 million $ 36,649
Jan 28, 10 AM $ 0.0405
-0.46%
$ 40.51 million $ 37,808
Jan 28, 9 AM $ 0.0405
+0.62%
$ 40.53 million $ 38,078
Jan 28, 8 AM $ 0.0404
+0.16%
$ 40.35 million $ 42,487
Jan 28, 7 AM $ 0.0402
-0.06%
$ 40.21 million $ 46,378
Jan 28, 6 AM $ 0.0403
+0.81%
$ 40.28 million $ 48,798
Jan 28, 5 AM $ 0.04
+0.16%
$ 40.01 million $ 49,515
Jan 28, 4 AM $ 0.0401
+0.12%
$ 40.07 million $ 49,618
Jan 28, 3 AM $ 0.04
-0.96%
$ 40.05 million $ 49,741
Jan 28, 2 AM $ 0.0404
+0.40%
$ 40.36 million $ 68,593
Jan 28, 1 AM $ 0.0402
+0.07%
$ 40.19 million $ 67,354
Jan 28, 12 AM $ 0.0402
-0.31%
$ 40.18 million $ 67,409
Jan 27, 11 PM $ 0.0403
-0.22%
$ 40.25 million $ 69,379
Jan 27, 10 PM $ 0.0402
-0.13%
$ 40.24 million $ 69,533
Jan 27, 9 PM $ 0.0403
+0.16%
$ 40.33 million $ 70,006
Jan 27, 8 PM $ 0.0405
+1.03%
$ 40.47 million $ 72,763
Jan 27, 7 PM $ 0.0402
+1.01%
$ 40.19 million $ 71,694
Jan 27, 6 PM $ 0.04
+2.68%
$ 40.01 million $ 69,897
Jan 27, 5 PM $ 0.0391
-0.79%
$ 39.11 million $ 55,300
Jan 27, 4 PM $ 0.0394
+1.27%
$ 39.4 million $ 55,437
Jan 27, 3 PM $ 0.0389
+0.45%
$ 38.92 million $ 55,375
Jan 27, 2 PM $ 0.0387
-0.11%
$ 38.7 million $ 56,919
Jan 27, 1 PM $ 0.0387
-0.44%
$ 38.7 million $ 57,120
Jan 27, 12 PM $ 0.0388
-0.04%
$ 38.79 million $ 53,740
Jan 27, 11 AM $ 0.0387
-1.09%
$ 38.73 million $ 55,451
Jan 27, 10 AM $ 0.0393
+0.12%
$ 39.28 million $ 54,080
Jan 27, 9 AM $ 0.0392
+0.11%
$ 39.24 million $ 59,398
Jan 27, 8 AM $ 0.0392
-0.20%
$ 39.19 million $ 57,629
Jan 27, 7 AM $ 0.0393
+1.68%
$ 39.27 million $ 86,002
Jan 27, 6 AM $ 0.0386
+0.49%
$ 38.62 million $ 81,975
Jan 27, 5 AM $ 0.0384
-0.45%
$ 38.44 million $ 81,196
Jan 27, 4 AM $ 0.0386
-0.31%
$ 38.61 million $ 80,827
Jan 27, 3 AM $ 0.0387
-2.15%
$ 38.73 million $ 81,182
Jan 27, 2 AM $ 0.0396
+0.33%
$ 39.58 million $ 75,474
Jan 27, 1 AM $ 0.0395
+0.48%
$ 39.45 million $ 74,981
Jan 27, 12 AM $ 0.0393
-0.40%
$ 39.26 million $ 75,921
Jan 26, 11 PM $ 0.0394
-0.15%
$ 39.42 million $ 74,995
Jan 26, 10 PM $ 0.0395
+0.32%
$ 39.48 million $ 77,559
Jan 26, 9 PM $ 0.0394
+0.38%
$ 39.35 million $ 79,886
Jan 26, 8 PM $ 0.0392
-0.97%
$ 39.2 million $ 77,934
Jan 26, 7 PM $ 0.0396
-0.05%
$ 39.59 million $ 106,002
Jan 26, 6 PM $ 0.0396
+0.83%
$ 39.61 million $ 106,068
Jan 26, 5 PM $ 0.0393
-0.41%
$ 39.28 million $ 105,388
Jan 26, 4 PM $ 0.0394
+0.68%
$ 39.44 million $ 106,643
Jan 26, 3 PM $ 0.0392
-0.47%
$ 39.18 million $ 104,710
Jan 26, 2 PM $ 0.0394
-0.37%
$ 39.36 million $ 104,520
Jan 26, 1 PM $ 0.0395
+0.44%
$ 39.51 million $ 102,845