Crespo Historical Data

CSO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0₆281
+1.78%
$ 28 $ 9
Apr 28, 2021 $ 0.0₆276
-96.43%
$ 28 $ 9
Apr 27, 2021 $ 0.0₅772
-85.72%
$ 772 $ 454
Apr 26, 2021 $ 0.0000514
+8.28%
$ 5,145 $ 0
Apr 25, 2021 $ 0.0000475
-0.72%
$ 4,750 $ 0
Apr 24, 2021 $ 0.0000478
-2.74%
$ 4,785 $ 0
Apr 23, 2021 $ 0.0000492
-7.63%
$ 4,919 $ 1
Apr 22, 2021 $ 0.0000533
-3.14%
$ 5,327 $ 0
Apr 21, 2021 $ 0.000055
-3.77%
$ 5,501 $ 0
Apr 20, 2021 $ 0.0000571
+1.59%
$ 5,715 $ 0
Apr 19, 2021 $ 0.0000563
-1.04%
$ 5,625 $ 0
Apr 18, 2021 $ 0.0000568
-6.94%
$ 5,683 $ 1
Apr 17, 2021 $ 0.0000611
-17.37%
$ 6,107 $ 9
Apr 16, 2021 $ 0.0000739
-41.95%
$ 7,392 $ 0
Apr 15, 2021 $ 0.000127
+114.11%
$ 12,733 $ 6
Apr 14, 2021 $ 0.0000594
-0.54%
$ 5,943 $ 0
Apr 13, 2021 $ 0.0000597
+4.61%
$ 5,975 $ 1
Apr 12, 2021 $ 0.0000571
-2.32%
$ 5,712 $ 0.00001
Apr 11, 2021 $ 0.0000585
+6.40%
$ 5,848 $ 0.01
Apr 10, 2021 $ 0.000055
+1.43%
$ 5,496 $ 0.01
Apr 9, 2021 $ 0.0000542
-0.34%
$ 5,419 $ 0.01
Apr 8, 2021 $ 0.0000544
-52.29%
$ 5,436 $ 0.1
Apr 7, 2021 $ 0.000114
+109.46%
$ 11,398 $ 0
Apr 6, 2021 $ 0.0000544
-8.78%
$ 5,443 $ 0
Apr 5, 2021 $ 0.0000596
+1.79%
$ 5,964 $ 52
Apr 4, 2021 $ 0.0000586
-0.25%
$ 5,859 $ 2
Apr 3, 2021 $ 0.0000587
-4.55%
$ 5,875 $ 0
Apr 2, 2021 $ 0.0000616
+2.44%
$ 6,155 $ 0
Apr 1, 2021 $ 0.0000601
+1.82%
$ 6,009 $ 1
Mar 30, 2021 $ 0.000051
-7.94%
$ 5,101 $ 2
Mar 29, 2021 $ 0.000058
+3.94%
$ 5,801 $ 0
Mar 28, 2021 $ 0.0000558
+7.57%
$ 5,583 $ 0
Mar 27, 2021 $ 0.0000519
-2.44%
$ 5,191 $ 0
Mar 26, 2021 $ 0.0000532
+9.20%
$ 5,319 $ 1
Mar 25, 2021 $ 0.0000487
-4.57%
$ 4,872 $ 0
Mar 24, 2021 $ 0.0000511
-3.53%
$ 5,107 $ 0
Mar 23, 2021 $ 0.000053
-51.36%
$ 5,296 $ 0
Mar 22, 2021 $ 0.000109
+91.83%
$ 10,889 $ 0
Mar 21, 2021 $ 0.0000568
+68.58%
$ 5,677 $ 7
Mar 20, 2021 $ 0.0000337
-30.01%
$ 3,369 $ 1
Mar 19, 2021 $ 0.0000481
-0.08%
$ 4,814 $ 0
Mar 18, 2021 $ 0.0000482
-16.59%
$ 4,818 $ 0.1
Mar 17, 2021 $ 0.0000577
+91.30%
$ 5,773 $ 1
Mar 16, 2021 $ 0.0000302
+49.31%
$ 3,015 $ 0
Mar 15, 2021 $ 0.0000304
-6.23%
$ 3,041 $ 0
Mar 14, 2021 $ 0.0000325
+2.24%
$ 3,247 $ 0
Mar 13, 2021 $ 0.0000318
-50.52%
$ 3,176 $ 0
Mar 12, 2021 $ 0.0000642
+35.36%
$ 6,421 $ 0.001
Mar 11, 2021 $ 0.0000474
-12.43%
$ 4,743 $ 1
Mar 10, 2021 $ 0.0000542
-8.29%
$ 5,420 $ 0