Crespo Historical Data

CSO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0₆281
+1.78%
$28 $9
Apr 28, 2021 $0.0₆276
-96.43%
$28 $9
Apr 27, 2021 $0.0₅772
-85.72%
$772 $454
Apr 26, 2021 $0.0000514
+8.28%
$5,145 $0
Apr 25, 2021 $0.0000475
-0.72%
$4,750 $0
Apr 24, 2021 $0.0000478
-2.74%
$4,785 $0
Apr 23, 2021 $0.0000492
-7.63%
$4,919 $1
Apr 22, 2021 $0.0000533
-3.14%
$5,327 $0
Apr 21, 2021 $0.000055
-3.77%
$5,501 $0
Apr 20, 2021 $0.0000571
+1.59%
$5,715 $0
Apr 19, 2021 $0.0000563
-1.04%
$5,625 $0
Apr 18, 2021 $0.0000568
-6.94%
$5,683 $1
Apr 17, 2021 $0.0000611
-17.37%
$6,107 $9
Apr 16, 2021 $0.0000739
-41.95%
$7,392 $0
Apr 15, 2021 $0.000127
+114.11%
$12,733 $6
Apr 14, 2021 $0.0000594
-0.54%
$5,943 $0
Apr 13, 2021 $0.0000597
+4.61%
$5,975 $1
Apr 12, 2021 $0.0000571
-2.32%
$5,712 $0.00001
Apr 11, 2021 $0.0000585
+6.40%
$5,848 $0.01
Apr 10, 2021 $0.000055
+1.43%
$5,496 $0.01
Apr 9, 2021 $0.0000542
-0.34%
$5,419 $0.01
Apr 8, 2021 $0.0000544
-52.29%
$5,436 $0.1
Apr 7, 2021 $0.000114
+109.46%
$11,398 $0
Apr 6, 2021 $0.0000544
-8.78%
$5,443 $0
Apr 5, 2021 $0.0000596
+1.79%
$5,964 $52
Apr 4, 2021 $0.0000586
-0.25%
$5,859 $2
Apr 3, 2021 $0.0000587
-4.55%
$5,875 $0
Apr 2, 2021 $0.0000616
+2.44%
$6,155 $0
Apr 1, 2021 $0.0000601
+1.82%
$6,009 $1
Mar 30, 2021 $0.000051
-7.94%
$5,101 $2
Mar 29, 2021 $0.000058
+3.94%
$5,801 $0
Mar 28, 2021 $0.0000558
+7.57%
$5,583 $0
Mar 27, 2021 $0.0000519
-2.44%
$5,191 $0
Mar 26, 2021 $0.0000532
+9.20%
$5,319 $1
Mar 25, 2021 $0.0000487
-4.57%
$4,872 $0
Mar 24, 2021 $0.0000511
-3.53%
$5,107 $0
Mar 23, 2021 $0.000053
-51.36%
$5,296 $0
Mar 22, 2021 $0.000109
+91.83%
$10,889 $0
Mar 21, 2021 $0.0000568
+68.58%
$5,677 $7
Mar 20, 2021 $0.0000337
-30.01%
$3,369 $1
Mar 19, 2021 $0.0000481
-0.08%
$4,814 $0
Mar 18, 2021 $0.0000482
-16.59%
$4,818 $0.1
Mar 17, 2021 $0.0000577
+91.30%
$5,773 $1
Mar 16, 2021 $0.0000302
+49.31%
$3,015 $0
Mar 15, 2021 $0.0000304
-6.23%
$3,041 $0
Mar 14, 2021 $0.0000325
+2.24%
$3,247 $0
Mar 13, 2021 $0.0000318
-50.52%
$3,176 $0
Mar 12, 2021 $0.0000642
+35.36%
$6,421 $0.001
Mar 11, 2021 $0.0000474
-12.43%
$4,743 $1
Mar 10, 2021 $0.0000542
-8.29%
$5,420 $0