Crespo Historical Data

CSO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0000591
+17.12%
$5,907 $6
Mar 8, 2021 $0.0000504
+0.12%
$5,043 $0
Mar 7, 2021 $0.0000499
+3.34%
$4,992 $0
Mar 6, 2021 $0.0000483
+0.30%
$4,831 $1
Mar 5, 2021 $0.0000454
-3.89%
$4,538 $0
Mar 4, 2021 $0.0000472
+119.86%
$4,723 $0
Mar 3, 2021 $0.0000215
+7.18%
$2,149 $0.0001
Mar 2, 2021 $0.0000201
+0.06%
$2,005 $0.0₅1
Feb 26, 2021 $0.0000211
-3.30%
$2,108 $0
Feb 25, 2021 $0.0000219
-5.09%
$2,185 $0
Feb 24, 2021 $0.0₅167
+6.48%
$167 $0
Feb 23, 2021 $0.0₅157
-93.18%
$157 $0
Feb 22, 2021 $0.000023
+2.86%
$2,296 $0
Feb 20, 2021 $0.0000276
-3.07%
$2,760 $0
Feb 19, 2021 $0.0000285
+2.33%
$2,845 $0
Feb 18, 2021 $0.0000178
+4.05%
$1,777 $1,444
Feb 17, 2021 $0.000017
+1.89%
$1,704 $1,385
Feb 15, 2021 $0.000018
+0.55%
$1,800 $725
Feb 14, 2021 $0.0000179
-1.75%
$1,792 $722
Feb 13, 2021 $0.0000945
+5.03K%
$9,455 $0
Feb 12, 2021 $0.0₅185
-91.72%
$185 $0
Feb 11, 2021 $0.0000223
+28.54%
$2,230 $0
Feb 10, 2021 $0.0000173
-55.35%
$1,731 $1
Feb 9, 2021 $0.0000387
-16.50%
$3,867 $0
Feb 8, 2021 $0.0000211
+6.80%
$2,108 $0
Feb 7, 2021 $0.0000197
-2.59%
$1,974 $0
Feb 6, 2021 $0.0000203
-2.02%
$2,025 $0
Feb 1, 2021 $0.0000313
+0.46%
$3,125 $0
Jan 30, 2021 $0.0000173
-1.02%
$1,732 $0
Jan 29, 2021 $0.0000175
-48.58%
$1,749 $0
Jan 26, 2021 $0.0000637
-1.86%
$6,368 $0
Jan 21, 2021 $0.0000325
-8.60%
$3,248 $0.001
Jan 20, 2021 $0.0000356
+2.20%
$3,558 $0
Jan 19, 2021 $0.0000367
+0.00%
$3,666 $3
Jan 18, 2021 $0.0000367
+2.55%
$3,668 $3
Jan 17, 2021 $0.0000358
-1.00%
$3,576 $3
Jan 16, 2021 $0.0000362
-1.54%
$3,617 $0
Jan 15, 2021 $0.0000367
+49.75%
$3,670 $0.01
Jan 14, 2021 $0.0000245
-63.49%
$2,449 $2
Jan 13, 2021 $0.0000671
+97.70%
$6,706 $0.01
Jan 12, 2021 $0.0000339
+61.79%
$3,388 $0
Jan 11, 2021 $0.000021
-18.37%
$2,098 $0.001
Jan 10, 2021 $0.0000257
-35.99%
$2,574 $0.01
Jan 9, 2021 $0.0000402
+45.51%
$4,022 $2
Jan 8, 2021 $0.0000277
+35.79%
$2,766 $0
Jan 7, 2021 $0.0000204
-44.89%
$2,038 $1
Jan 6, 2021 $0.000037
+2.34%
$3,696 $0
Jan 5, 2021 $0.0000682
+6.66%
$6,815 $0.01
Jan 4, 2021 $0.0000507
-1.08%
$5,072 $17
Jan 3, 2021 $0.0000512
+6.85%
$5,122 $17