Crespo Historical Data

CSO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.0000185
+1.35%
$1,851 $1
Jul 7, 2021 $0.0000348
+1.70%
$3,478 $1
Jul 6, 2021 $0.0000342
+76.32%
$3,416 $1
Jul 5, 2021 $0.0000194
-16.45%
$1,940 $0.0001
Jul 4, 2021 $0.0000232
+1.22%
$2,319 $0
Jul 2, 2021 $0.0000202
+0.59%
$2,020 $0
Jul 1, 2021 $0.0000201
-0.06%
$2,007 $0
Jun 30, 2021 $0.0000204
-1.37%
$2,035 $0
Jun 29, 2021 $0.0000207
+1.51%
$2,065 $0.1
Jun 27, 2021 $0.0000199
+0.96%
$1,985 $0.01
Jun 26, 2021 $0.0000197
+0.13%
$1,966 $0
Jun 25, 2021 $0.0000209
+0.44%
$2,088 $0
Jun 24, 2021 $0.0000208
+1.05%
$2,080 $0
Jun 23, 2021 $0.0000206
+7.76%
$2,055 $2
Jun 22, 2021 $0.0000191
-11.52%
$1,906 $0.1
Jun 21, 2021 $0.0000216
-11.89%
$2,155 $0
Jun 20, 2021 $0.0000245
-19.31%
$2,446 $0
Jun 19, 2021 $0.0000303
+20.32%
$3,028 $0
Jun 18, 2021 $0.0000252
-0.04%
$2,516 $0.01
Jun 13, 2021 $0.0000255
-0.34%
$2,546 $0
Jun 12, 2021 $0.0000256
+2.41%
$2,555 $3
Jun 10, 2021 $0.0000264
-0.05%
$2,637 $0
Jun 9, 2021 $0.0000264
+3.66%
$2,636 $0
Jun 8, 2021 $0.0000255
+3.03%
$2,545 $1
Jun 7, 2021 $0.0000247
-0.45%
$2,471 $0.1
Jun 6, 2021 $0.0000255
+2.11%
$2,547 $0
Jun 5, 2021 $0.000025
-26.45%
$2,498 $0
Jun 4, 2021 $0.000034
+34.86%
$3,396 $0.1
Jun 3, 2021 $0.0000266
+1.38%
$2,662 $0
Jun 2, 2021 $0.0000263
+2.48%
$2,626 $0.1
Jun 1, 2021 $0.0000256
-1.01%
$2,562 $0
May 30, 2021 $0.0000256
-28.49%
$2,563 $1
May 29, 2021 $0.000036
+45.79%
$3,596 $2
May 28, 2021 $0.0000246
-4.09%
$2,460 $1
May 27, 2021 $0.0000256
-0.75%
$2,562 $0
May 26, 2021 $0.0000258
+1.30%
$2,581 $2
May 25, 2021 $0.0000255
+0.66%
$2,546 $0.01
May 24, 2021 $0.0000253
+22.09%
$2,529 $0
May 23, 2021 $0.0000207
-17.03%
$2,072 $2
May 22, 2021 $0.0000251
-3.44%
$2,508 $0.001
May 21, 2021 $0.000026
-11.90%
$2,596 $0
May 20, 2021 $0.0000294
+7.32%
$2,944 $1
May 19, 2021 $0.0000274
-17.48%
$2,744 $1
May 18, 2021 $0.0₆68
+3.31%
$68 $21
May 17, 2021 $0.0₆659
+0.13%
$66 $20
May 4, 2021 $0.0₆661
-5.08%
$66 $0
May 3, 2021 $0.0₆696
+16.70%
$70 $0
May 2, 2021 $0.0₆596
+100.95%
$60 $0
May 1, 2021 $0.0₆297
+6.03%
$30 $81
Apr 30, 2021 $0.0₆28
-0.28%
$28 $1