Crespo Historical Data

CSO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0000479
+9.21%
$4,793 $0
Dec 30, 2020 $0.0000576
+2.33%
$5,758 $0.01
Dec 29, 2020 $0.000054
+0.53%
$5,401 $0.01
Dec 27, 2020 $0.0000492
+1.51%
$4,915 $0
Dec 26, 2020 $0.0000479
+92.76%
$4,791 $1
Dec 24, 2020 $0.0000389
+6.74%
$3,893 $0
Dec 23, 2020 $0.0000367
-24.72%
$3,669 $12
Dec 17, 2020 $0.0₅647
+0.23%
$647 $6
Dec 14, 2020 $0.0000296
+1.84%
$2,962 $0
Dec 12, 2020 $0.0000368
+0.68%
$3,678 $0
Dec 11, 2020 $0.0000361
+101.00%
$3,613 $0
Dec 10, 2020 $0.0000363
-1.50%
$3,629 $0
Dec 9, 2020 $0.0000371
+34.56%
$3,707 $1
Dec 8, 2020 $0.0000276
-15.21%
$2,762 $0
Dec 7, 2020 $0.0000324
+68.81%
$3,242 $0
Dec 6, 2020 $0.0₅593
-1.62%
$593 $0
Dec 5, 2020 $0.0₅595
+3.74%
$595 $0
Dec 2, 2020 $0.0000307
-1.84%
$3,070 $0
Dec 1, 2020 $0.0000308
-0.57%
$3,082 $0
Nov 29, 2020 $0.0000355
+6.32%
$3,553 $0
Nov 28, 2020 $0.0000334
+3.83%
$3,341 $0
Nov 27, 2020 $0.0₅523
+0.71%
$523 $4
Nov 26, 2020 $0.0₅519
-9.23%
$519 $4
Nov 25, 2020 $0.0₅572
-70.13%
$572 $31
Nov 24, 2020 $0.0000191
-27.27%
$1,914 $0.0001
Nov 23, 2020 $0.0000263
-28.95%
$2,630 $7
Nov 22, 2020 $0.000037
-33.44%
$3,702 $1
Nov 21, 2020 $0.0000556
+49.39%
$5,564 $39
Nov 20, 2020 $0.0000372
+689.96%
$3,723 $6
Nov 19, 2020 $0.0₅471
-86.75%
$471 $0.0001
Nov 18, 2020 $0.0000356
-32.92%
$3,559 $7
Nov 17, 2020 $0.000035
+4.83%
$3,500 $0.0001
Nov 16, 2020 $0.0000334
+0.78%
$3,339 $0.0001
Nov 15, 2020 $0.000032
-0.33%
$3,200 $0
Nov 14, 2020 $0.0000321
-0.47%
$3,211 $0
Nov 13, 2020 $0.0₅463
+0.16%
$463 $0
Nov 12, 2020 $0.0₅462
-90.17%
$462 $0
Nov 11, 2020 $0.0000471
+2.66%
$4,705 $19
Nov 10, 2020 $0.0000458
+49.63%
$4,583 $0
Nov 9, 2020 $0.0000306
+580.38%
$3,064 $1
Nov 8, 2020 $0.0000294
-0.32%
$2,942 $0
Nov 7, 2020 $0.0000295
+522.29%
$2,951 $0
Nov 6, 2020 $0.0₅474
+6.72%
$474 $0
Nov 5, 2020 $0.0₅444
-84.89%
$444 $71
Nov 4, 2020 $0.000042
+0.32%
$4,205 $0
Nov 3, 2020 $0.0000419
+1.66%
$4,189 $0
Nov 2, 2020 $0.0000381
-0.39%
$3,811 $2
Nov 1, 2020 $0.0000383
-7.28%
$3,825 $2
Oct 31, 2020 $0.0000413
+6.34%
$4,125 $0.0001
Oct 30, 2020 $0.0000388
-3.89%
$3,879 $0