Crespo Historical Data

CSO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0000404
-17.79%
$4,035 $54
Oct 28, 2020 $0.0000491
+145.25%
$4,908 $0
Oct 27, 2020 $0.0₅405
+2.94%
$405 $0
Oct 26, 2020 $0.0₅394
-91.97%
$394 $0
Oct 25, 2020 $0.000049
+691.87%
$4,900 $0.00001
Oct 24, 2020 $0.0₅619
+50.10%
$619 $0
Oct 23, 2020 $0.0₅409
-89.50%
$409 $0
Oct 22, 2020 $0.000039
+52.54%
$3,895 $0
Oct 20, 2020 $0.0000356
+1.05%
$3,561 $0
Oct 19, 2020 $0.0000352
+54.07%
$3,525 $21
Oct 18, 2020 $0.0000343
+0.63%
$3,430 $0
Oct 17, 2020 $0.0000341
+0.38%
$3,409 $3
Oct 16, 2020 $0.000034
-1.54%
$3,396 $45
Oct 15, 2020 $0.0000345
+0.56%
$3,449 $2
Oct 14, 2020 $0.0000343
+37.28%
$3,430 $0
Oct 13, 2020 $0.000025
-1.40%
$2,497 $0
Oct 12, 2020 $0.0000253
+7.75%
$2,534 $0
Oct 11, 2020 $0.0000235
-4.47%
$2,353 $0
Oct 9, 2020 $0.0000327
-0.37%
$3,265 $0
Oct 8, 2020 $0.0000328
+2.29%
$3,276 $0
Oct 7, 2020 $0.000032
+50.94%
$3,202 $0.01
Oct 6, 2020 $0.0000212
-1.66%
$2,122 $0.0001
Oct 5, 2020 $0.0000323
+0.75%
$3,228 $1
Oct 4, 2020 $0.000032
+50.96%
$3,204 $3
Oct 3, 2020 $0.0000317
-0.17%
$3,166 $2
Oct 2, 2020 $0.0000317
-0.49%
$3,172 $2
Oct 1, 2020 $0.0000319
+58.80%
$3,186 $2
Sep 30, 2020 $0.0000201
-38.35%
$2,006 $0
Sep 29, 2020 $0.0000325
+0.67%
$3,254 $2
Sep 28, 2020 $0.0000326
+0.78%
$3,259 $0
Sep 27, 2020 $0.0000323
+50.48%
$3,233 $2
Sep 26, 2020 $0.0000215
+0.52%
$2,150 $0
Sep 25, 2020 $0.0000214
-33.51%
$2,138 $0
Sep 24, 2020 $0.0000206
+0.60%
$2,062 $0
Sep 23, 2020 $0.0000205
-2.74%
$2,049 $0
Sep 22, 2020 $0.0000211
+0.23%
$2,107 $0
Sep 19, 2020 $0.0000328
-0.21%
$3,278 $0
Sep 18, 2020 $0.0000328
+0.21%
$3,282 $0
Sep 17, 2020 $0.0000218
-0.66%
$2,178 $1
Sep 16, 2020 $0.0000219
+2.11%
$2,194 $1
Sep 13, 2020 $0.000031
-1.26%
$3,096 $0.0001
Sep 12, 2020 $0.0000314
+27.84%
$3,135 $0.0001
Sep 11, 2020 $0.0000245
+0.43%
$2,452 $0
Sep 10, 2020 $0.0000243
+1.52%
$2,428 $0.0001
Sep 9, 2020 $0.0000239
+0.87%
$2,393 $0.0001
Sep 5, 2020 $0.0000334
-4.22%
$3,337 $0
Sep 4, 2020 $0.0000349
+6.17%
$3,487 $0
Sep 3, 2020 $0.0000329
+20.10%
$3,286 $0
Sep 2, 2020 $0.0000274
+14.86%
$2,737 $0
Sep 1, 2020 $0.0000238
+19.07%
$2,383 $0.01