Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.0000404
-17.79%
$4,035 $54
Oct 28, 2020 $0.0000491
+145.25%
$4,908 $0
Oct 27, 2020 $0.0₅405
+2.94%
$405 $0
Oct 26, 2020 $0.0₅394
-91.97%
$394 $0
Oct 25, 2020 $0.000049
+691.87%
$4,900 $0.00001
Oct 24, 2020 $0.0₅619
+50.10%
$619 $0
Oct 23, 2020 $0.0₅409
-89.50%
$409 $0
Oct 22, 2020 $0.000039
+52.54%
$3,895 $0
Oct 20, 2020 $0.0000356
+1.05%
$3,561 $0
Oct 19, 2020 $0.0000352
+54.07%
$3,525 $21
Oct 18, 2020 $0.0000343
+0.63%
$3,430 $0
Oct 17, 2020 $0.0000341
+0.38%
$3,409 $3
Oct 16, 2020 $0.000034
-1.54%
$3,396 $45
Oct 15, 2020 $0.0000345
+0.56%
$3,449 $2
Oct 14, 2020 $0.0000343
+37.28%
$3,430 $0
Oct 13, 2020 $0.000025
-1.40%
$2,497 $0
Oct 12, 2020 $0.0000253
+7.75%
$2,534 $0
Oct 11, 2020 $0.0000235
-4.47%
$2,353 $0
Oct 9, 2020 $0.0000327
-0.37%
$3,265 $0
Oct 8, 2020 $0.0000328
+2.29%
$3,276 $0
Oct 7, 2020 $0.000032
+50.94%
$3,202 $0.01
Oct 6, 2020 $0.0000212
-1.66%
$2,122 $0.0001
Oct 5, 2020 $0.0000323
+0.75%
$3,228 $1
Oct 4, 2020 $0.000032
+50.96%
$3,204 $3
Oct 3, 2020 $0.0000317
-0.17%
$3,166 $2
Oct 2, 2020 $0.0000317
-0.49%
$3,172 $2
Oct 1, 2020 $0.0000319
+58.80%
$3,186 $2
Sep 30, 2020 $0.0000201
-38.35%
$2,006 $0
Sep 29, 2020 $0.0000325
+0.67%
$3,254 $2
Sep 28, 2020 $0.0000326
+0.78%
$3,259 $0
Sep 27, 2020 $0.0000323
+50.48%
$3,233 $2
Sep 26, 2020 $0.0000215
+0.52%
$2,150 $0
Sep 25, 2020 $0.0000214
-33.51%
$2,138 $0
Sep 24, 2020 $0.0000206
+0.60%
$2,062 $0
Sep 23, 2020 $0.0000205
-2.74%
$2,049 $0
Sep 22, 2020 $0.0000211
+0.23%
$2,107 $0
Sep 19, 2020 $0.0000328
-0.21%
$3,278 $0
Sep 18, 2020 $0.0000328
+0.21%
$3,282 $0
Sep 17, 2020 $0.0000218
-0.66%
$2,178 $1
Sep 16, 2020 $0.0000219
+2.11%
$2,194 $1
Sep 13, 2020 $0.000031
-1.26%
$3,096 $0.0001
Sep 12, 2020 $0.0000314
+27.84%
$3,135 $0.0001
Sep 11, 2020 $0.0000245
+0.43%
$2,452 $0
Sep 10, 2020 $0.0000243
+1.52%
$2,428 $0.0001
Sep 9, 2020 $0.0000239
+0.87%
$2,393 $0.0001
Sep 5, 2020 $0.0000334
-4.22%
$3,337 $0
Sep 4, 2020 $0.0000349
+6.17%
$3,487 $0
Sep 3, 2020 $0.0000329
+20.10%
$3,286 $0
Sep 2, 2020 $0.0000274
+14.86%
$2,737 $0
Sep 1, 2020 $0.0000238
+19.07%
$2,383 $0.01