Crespo Historical Data

CSO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.00002
-14.39%
$2,002 $0
Aug 30, 2020 $0.0000234
-18.13%
$2,337 $0.0001
Aug 29, 2020 $0.0000286
-2.90%
$2,856 $0
Aug 28, 2020 $0.0000294
+5.05%
$2,940 $0
Aug 27, 2020 $0.000028
-30.32%
$2,798 $0
Aug 26, 2020 $0.0000402
+76.92%
$4,017 $0
Aug 25, 2020 $0.0000227
-2.81%
$2,272 $0
Aug 24, 2020 $0.0000429
+2.73%
$4,286 $0
Aug 23, 2020 $0.0000417
+87.77%
$4,174 $0
Aug 22, 2020 $0.0000222
-35.75%
$2,222 $0
Aug 21, 2020 $0.0000346
+46.26%
$3,459 $12
Aug 20, 2020 $0.0000353
+0.22%
$3,530 $0.0001
Aug 19, 2020 $0.0000352
+47.14%
$3,521 $0.0001
Aug 18, 2020 $0.0000239
-43.99%
$2,393 $0
Aug 17, 2020 $0.0000427
+19.69%
$4,275 $0
Aug 16, 2020 $0.0000357
+0.20%
$3,571 $13
Aug 15, 2020 $0.0000356
+51.55%
$3,564 $0
Aug 14, 2020 $0.0000235
-17.48%
$2,351 $11
Aug 13, 2020 $0.0000285
+1.66%
$2,850 $0
Aug 11, 2020 $0.0000395
-0.20%
$3,954 $0
Aug 10, 2020 $0.0000396
+1.95%
$3,960 $0
Aug 9, 2020 $0.0000388
+65.05%
$3,882 $0
Aug 8, 2020 $0.0000235
-24.93%
$2,347 $0
Aug 7, 2020 $0.0000313
-11.52%
$3,126 $0.01
Aug 6, 2020 $0.0000353
+51.13%
$3,534 $16
Aug 5, 2020 $0.000035
+4.11%
$3,496 $1
Aug 4, 2020 $0.0000336
+49.39%
$3,358 $1
Aug 3, 2020 $0.0000225
-49.26%
$2,249 $193
Aug 2, 2020 $0.0000443
-6.09%
$4,432 $0
Aug 1, 2020 $0.0000472
+35.71%
$4,719 $4
Jul 31, 2020 $0.0000292
+2.87%
$2,921 $0.00001
Jul 30, 2020 $0.0000284
-10.90%
$2,840 $0.00001
Jul 29, 2020 $0.0000319
-0.01%
$3,187 $299
Jul 28, 2020 $0.0000319
-1.46%
$3,187 $313
Jul 27, 2020 $0.0000323
+4.06%
$3,232 $297
Jul 26, 2020 $0.0000311
+1.81%
$3,105 $203
Jul 25, 2020 $0.0000305
+8.88%
$3,048 $195
Jul 24, 2020 $0.000028
+1.58%
$2,798 $256
Jul 23, 2020 $0.0000275
+4.07%
$2,753 $257
Jul 22, 2020 $0.0000264
+53.24%
$2,643 $93
Jul 21, 2020 $0.0000172
-19.13%
$1,724 $41
Jul 20, 2020 $0.0000213
-11.02%
$2,133 $101
Jul 19, 2020 $0.000024
+12.45%
$2,397 $14
Jul 18, 2020 $0.0000213
+1.49%
$2,132 $11
Jul 17, 2020 $0.000021
-0.79%
$2,101 $56
Jul 16, 2020 $0.0000212
+195.00%
$2,119 $61
Jul 15, 2020 $0.0₅718
-25.47%
$718 $41,009
Jul 14, 2020 $0.0₅964
-33.16%
$964 $4,790
Jul 13, 2020 $0.0000144
-15.25%
$1,442 $16,113
Jul 12, 2020 $0.000017
-23.25%
$1,701 $25,247