Crespo Historical Data

CSO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.0000222
+1.91%
$2,216 $0
Jul 10, 2020 $0.0000217
+79.20%
$2,174 $11,729
Jul 9, 2020 $0.0000121
-2.02%
$1,213 $19,427
Jul 8, 2020 $0.0000124
-14.03%
$1,238 $19,836
Jul 7, 2020 $0.0000144
-6.82%
$1,439 $7
Jul 6, 2020 $0.0000154
+12.52%
$1,545 $95
Jul 5, 2020 $0.0000137
-14.75%
$1,372 $34,387
Jul 4, 2020 $0.0000161
+256.01%
$1,609 $18,109
Jul 3, 2020 $0.0₅452
-75.16%
$452 $115
Jul 2, 2020 $0.0000182
-2.43%
$1,820 $16,124
Jul 1, 2020 $0.0000186
+2.36%
$1,864 $16,329
Jun 30, 2020 $0.0000182
-12.34%
$1,822 $3.34 million
Jun 29, 2020 $0.0000208
+2.00%
$2,079 $12,232
Jun 28, 2020 $0.0000204
+2.19%
$2,037 $142
Jun 27, 2020 $0.0000199
+8.42%
$1,994 $100
Jun 26, 2020 $0.0000184
-12.53%
$1,839 $136
Jun 25, 2020 $0.000021
-1.39%
$2,103 $206
Jun 24, 2020 $0.0000213
-3.59%
$2,133 $103
Jun 23, 2020 $0.0000221
+0.94%
$2,212 $16
Jun 22, 2020 $0.0000219
+6.57%
$2,191 $162
Jun 21, 2020 $0.0000206
-0.38%
$2,056 $306
Jun 20, 2020 $0.0000206
-0.02%
$2,063 $65
Jun 19, 2020 $0.0000206
-1.35%
$2,062 $65
Jun 18, 2020 $0.0000209
-17.28%
$2,091 $96
Jun 17, 2020 $0.0000253
-2.36%
$2,528 $34
Jun 16, 2020 $0.0000259
-2.64%
$2,589 $84
Jun 15, 2020 $0.0000266
+3.81%
$2,660 $325
Jun 14, 2020 $0.0000256
-12.24%
$2,564 $171
Jun 13, 2020 $0.0000292
-13.69%
$2,921 $455
Jun 12, 2020 $0.0000338
-27.92%
$3,383 $369
Jun 11, 2020 $0.0000469
-9.76%
$4,695 $8
Jun 10, 2020 $0.000052
+2.25%
$5,203 $0
Jun 9, 2020 $0.0000509
+6.64%
$5,088 $1
Jun 8, 2020 $0.0000477
-5.39%
$4,771 $0
Jun 7, 2020 $0.0000504
+2.43%
$5,041 $1
Jun 6, 2020 $0.0000492
+0.86%
$4,922 $0
Jun 5, 2020 $0.0000488
-1.20%
$4,881 $0.1
Jun 4, 2020 $0.0000494
+26.36%
$4,941 $2
Jun 3, 2020 $0.0000391
+1.66%
$3,911 $3
Jun 2, 2020 $0.0000385
-6.73%
$3,847 $0
Jun 1, 2020 $0.0000413
+8.91%
$4,126 $0.01
May 31, 2020 $0.0000379
+6.13%
$3,788 $3
May 30, 2020 $0.0000357
-5.28%
$3,567 $3
May 29, 2020 $0.0000377
-1.56%
$3,767 $35
May 28, 2020 $0.0000383
+1.47%
$3,825 $14
May 27, 2020 $0.0000377
+3.32%
$3,768 $0
May 26, 2020 $0.0000524
+41.50%
$5,243 $0.00001
May 25, 2020 $0.0000371
+0.59%
$3,706 $0
May 24, 2020 $0.0000369
+0.23%
$3,687 $4
May 23, 2020 $0.0000368
-19.82%
$3,678 $7