Crespo Historical Data

CSO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.0000459
+26.26%
$4,587 $2
May 21, 2020 $0.0000363
-4.63%
$3,634 $0
May 20, 2020 $0.0000381
-18.93%
$3,811 $16
May 19, 2020 $0.000047
-3.40%
$4,701 $0
May 18, 2020 $0.0000487
-1.51%
$4,867 $168
May 17, 2020 $0.0000494
+5.42%
$4,939 $0
May 16, 2020 $0.0000468
-4.66%
$4,684 $0.01
May 15, 2020 $0.0000491
-13.85%
$4,912 $0
May 14, 2020 $0.000057
+50.75%
$5,702 $0.1
May 13, 2020 $0.0000378
-14.14%
$3,782 $0.001
May 12, 2020 $0.000044
+2.37%
$4,403 $2
May 11, 2020 $0.000043
+22.78%
$4,302 $20
May 10, 2020 $0.000035
-8.68%
$3,504 $0
May 9, 2020 $0.0000384
-2.47%
$3,838 $0
May 8, 2020 $0.0000394
-1.02%
$3,936 $25
May 7, 2020 $0.0000398
+8.30%
$3,978 $0
May 6, 2020 $0.0000367
-31.78%
$3,674 $5
May 5, 2020 $0.0000538
+21.08%
$5,380 $111
May 4, 2020 $0.0000444
+0.04%
$4,444 $243
May 3, 2020 $0.0000444
-0.80%
$4,442 $4
May 2, 2020 $0.0000448
-25.38%
$4,478 $9
May 1, 2020 $0.00006
-12.93%
$6,001 $0
Apr 30, 2020 $0.0000689
+57.21%
$6,887 $30
Apr 29, 2020 $0.0000438
+12.74%
$4,381 $141
Apr 28, 2020 $0.0000389
+24.84%
$3,886 $76
Apr 27, 2020 $0.0000311
+0.96%
$3,113 $69
Apr 26, 2020 $0.0000308
-18.04%
$3,082 $166
Apr 25, 2020 $0.0000376
-16.55%
$3,760 $204
Apr 24, 2020 $0.0000451
-13.99%
$4,506 $308
Apr 23, 2020 $0.0000524
-7.69%
$5,238 $1,064
Apr 22, 2020 $0.0000567
+3.95%
$5,673 $43
Apr 21, 2020 $0.0000546
+30.80%
$5,457 $162
Apr 20, 2020 $0.0000417
-16.50%
$4,173 $6
Apr 19, 2020 $0.00005
-1.35%
$4,998 $66
Apr 18, 2020 $0.0000507
-10.17%
$5,066 $118
Apr 17, 2020 $0.0000564
+0.42%
$5,639 $118
Apr 16, 2020 $0.0000561
-10.57%
$5,615 $81
Apr 15, 2020 $0.0000628
+3.54%
$6,280 $1
Apr 14, 2020 $0.0000606
-9.27%
$6,064 $25
Apr 13, 2020 $0.0000668
+140.17%
$6,683 $1,421
Apr 12, 2020 $0.0000279
+1.57%
$2,787 $14
Apr 11, 2020 $0.0000274
+30.44%
$2,743 $30
Apr 10, 2020 $0.000021
-4.72%
$2,102 $3
Apr 9, 2020 $0.0000221
+0.08%
$2,207 $1
Apr 8, 2020 $0.000022
+2.08%
$2,205 $15
Apr 7, 2020 $0.0000216
-49.01%
$2,160 $5
Apr 6, 2020 $0.0000423
+107.67%
$4,233 $10
Apr 5, 2020 $0.0000204
-1.18%
$2,039 $19
Apr 4, 2020 $0.0000206
+1.36%
$2,063 $1
Apr 3, 2020 $0.0000204
-23.41%
$2,036 $0.1