Crespo Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0₅2
+0.00%
$200 $0.01
Jul 7, 2022 $0.0₅256
+1.38%
$256 $0
Jul 6, 2022 $0.0₅252
+0.67%
$252 $0
Jul 5, 2022 $0.0₅242
-8.40%
$242 $0.00001
Jul 4, 2022 $0.0₅264
+1.90%
$264 $0.00001
Jul 2, 2022 $0.0₅23
+11.54%
$230 $0
Jul 1, 2022 $0.0₅207
-17.29%
$207 $2
Jun 21, 2022 $0.0₅27
+1.87%
$270 $0
Jun 20, 2022 $0.0₅266
+1.77%
$266 $0
Jun 16, 2022 $0.0₅301
-0.06%
$301 $0
Jun 15, 2022 $0.0₅301
-0.02%
$301 $0
Jun 14, 2022 $0.0₅308
+1.53%
$308 $0
Jun 13, 2022 $0.0₅303
-5.30%
$303 $0
Jun 12, 2022 $0.0₅322
+6.60%
$322 $10
Jun 11, 2022 $0.0₅32
-0.95%
$320 $0
Jun 10, 2022 $0.0₅323
-7.25%
$323 $6
Jun 8, 2022 $0.0₅384
+0.03%
$384 $0
Jun 7, 2022 $0.0₅384
-0.53%
$384 $0
Jun 5, 2022 $0.0₅352
-8.08%
$352 $0.0₅1
Jun 4, 2022 $0.0₅383
+3.15%
$383 $0
Jun 1, 2022 $0.0₅39
-4.86%
$390 $0.0001
May 31, 2022 $0.0₅409
-0.18%
$409 $0.0001
May 30, 2022 $0.0₅397
+3.60%
$397 $0
May 29, 2022 $0.0₅383
+2.35%
$383 $0
May 28, 2022 $0.0₅379
+2.26%
$379 $0.1
May 27, 2022 $0.0₅37
-3.33%
$370 $0.1
May 26, 2022 $0.0₅383
-5.52%
$383 $0
May 25, 2022 $0.0₅406
-3.14%
$406 $0.0001
May 18, 2022 $0.0₅435
-0.80%
$435 $0
May 17, 2022 $0.0₅438
-6.92%
$438 $0
May 16, 2022 $0.0₅47
+0.99%
$470 $0
May 15, 2022 $0.0₅423
+2.39%
$423 $0
May 14, 2022 $0.0₅413
+6.50%
$413 $0
May 13, 2022 $0.0₅417
+12.49%
$417 $0.01
May 12, 2022 $0.0₅371
-23.32%
$371 $0.1
May 11, 2022 $0.0₅484
-12.26%
$484 $2
May 10, 2022 $0.0₅552
-3.68%
$552 $0
May 9, 2022 $0.0₅572
-0.36%
$572 $2
May 7, 2022 $0.0₅6
+0.02%
$600 $0
May 6, 2022 $0.0₅6
-12.94%
$600 $0
May 5, 2022 $0.0₅69
-7.43%
$690 $2
May 4, 2022 $0.0₅745
+3.68%
$745 $0
May 2, 2022 $0.0₅703
+1.05%
$703 $1
May 1, 2022 $0.0₅697
-9.64%
$697 $1
Apr 29, 2022 $0.0₅86
-0.01%
$860 $0.001
Apr 28, 2022 $0.0₅86
-22.34%
$860 $0.001
Apr 27, 2022 $0.0000111
+1.01%
$1,108 $0
Apr 26, 2022 $0.0000112
-3.49%
$1,115 $0
Apr 25, 2022 $0.0000115
+2.61%
$1,155 $0
Apr 21, 2022 $0.0₅859
+0.00%
$859 $0