Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crespo Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0₅2
+0.00%
$200 $0.01
Jul 7, 2022 $0.0₅256
+1.38%
$256 $0
Jul 6, 2022 $0.0₅252
+0.67%
$252 $0
Jul 5, 2022 $0.0₅242
-8.40%
$242 $0.00001
Jul 4, 2022 $0.0₅264
+1.90%
$264 $0.00001
Jul 2, 2022 $0.0₅23
+11.54%
$230 $0
Jul 1, 2022 $0.0₅207
-17.29%
$207 $2
Jun 21, 2022 $0.0₅27
+1.87%
$270 $0
Jun 20, 2022 $0.0₅266
+1.77%
$266 $0
Jun 16, 2022 $0.0₅301
-0.06%
$301 $0
Jun 15, 2022 $0.0₅301
-0.02%
$301 $0
Jun 14, 2022 $0.0₅308
+1.53%
$308 $0
Jun 13, 2022 $0.0₅303
-5.30%
$303 $0
Jun 12, 2022 $0.0₅322
+6.60%
$322 $10
Jun 11, 2022 $0.0₅32
-0.95%
$320 $0
Jun 10, 2022 $0.0₅323
-7.25%
$323 $6
Jun 8, 2022 $0.0₅384
+0.03%
$384 $0
Jun 7, 2022 $0.0₅384
-0.53%
$384 $0
Jun 5, 2022 $0.0₅352
-8.08%
$352 $0.0₅1
Jun 4, 2022 $0.0₅383
+3.15%
$383 $0
Jun 1, 2022 $0.0₅39
-4.86%
$390 $0.0001
May 31, 2022 $0.0₅409
-0.18%
$409 $0.0001
May 30, 2022 $0.0₅397
+3.60%
$397 $0
May 29, 2022 $0.0₅383
+2.35%
$383 $0
May 28, 2022 $0.0₅379
+2.26%
$379 $0.1
May 27, 2022 $0.0₅37
-3.33%
$370 $0.1
May 26, 2022 $0.0₅383
-5.52%
$383 $0
May 25, 2022 $0.0₅406
-3.14%
$406 $0.0001
May 18, 2022 $0.0₅435
-0.80%
$435 $0
May 17, 2022 $0.0₅438
-6.92%
$438 $0
May 16, 2022 $0.0₅47
+0.99%
$470 $0
May 15, 2022 $0.0₅423
+2.39%
$423 $0
May 14, 2022 $0.0₅413
+6.50%
$413 $0
May 13, 2022 $0.0₅417
+12.49%
$417 $0.01
May 12, 2022 $0.0₅371
-23.32%
$371 $0.1
May 11, 2022 $0.0₅484
-12.26%
$484 $2
May 10, 2022 $0.0₅552
-3.68%
$552 $0
May 9, 2022 $0.0₅572
-0.36%
$572 $2
May 7, 2022 $0.0₅6
+0.02%
$600 $0
May 6, 2022 $0.0₅6
-12.94%
$600 $0
May 5, 2022 $0.0₅69
-7.43%
$690 $2
May 4, 2022 $0.0₅745
+3.68%
$745 $0
May 2, 2022 $0.0₅703
+1.05%
$703 $1
May 1, 2022 $0.0₅697
-9.64%
$697 $1
Apr 29, 2022 $0.0₅86
-0.01%
$860 $0.001
Apr 28, 2022 $0.0₅86
-22.34%
$860 $0.001
Apr 27, 2022 $0.0000111
+1.01%
$1,108 $0
Apr 26, 2022 $0.0000112
-3.49%
$1,115 $0
Apr 25, 2022 $0.0000115
+2.61%
$1,155 $0
Apr 21, 2022 $0.0₅859
+0.00%
$859 $0