Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crespo Historical Data

CSO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0₅859
-13.93%
$859 $0
Apr 14, 2022 $0.0₅781
-5.26%
$781 $0.00001
Apr 13, 2022 $0.0₅823
-17.62%
$823 $0.00001
Apr 11, 2022 $0.0₅936
+2.96%
$936 $1
Apr 10, 2022 $0.0₅911
-10.94%
$911 $3
Apr 9, 2022 $0.0000111
+0.13%
$1,112 $0
Apr 8, 2022 $0.0000111
-2.19%
$1,110 $0
Mar 29, 2022 $0.0000169
+1.54%
$1,689 $0
Mar 28, 2022 $0.0000166
+28.86%
$1,663 $0
Mar 25, 2022 $0.0000126
-0.57%
$1,258 $0
Mar 24, 2022 $0.0000126
+3.09%
$1,265 $0
Mar 22, 2022 $0.0000121
+4.29%
$1,209 $0
Mar 21, 2022 $0.0000116
+1.17%
$1,160 $0
Mar 20, 2022 $0.0000115
-1.75%
$1,145 $0.0001
Mar 19, 2022 $0.0000116
+3.78%
$1,163 $0
Mar 10, 2022 $0.0000102
-4.14%
$1,024 $0
Mar 9, 2022 $0.0000107
-0.54%
$1,070 $0
Mar 6, 2022 $0.0000103
-1.63%
$1,033 $0
Mar 5, 2022 $0.0000105
+1.97%
$1,050 $0
Mar 4, 2022 $0.0000111
-0.73%
$1,110 $0
Mar 3, 2022 $0.0000111
+0.32%
$1,114 $0
Feb 27, 2022 $0.0000103
-4.42%
$1,029 $0
Feb 26, 2022 $0.0000108
+7.82%
$1,077 $0
Feb 23, 2022 $0.0000108
+0.19%
$1,075 $0
Feb 22, 2022 $0.0000107
+1.10%
$1,075 $0
Feb 21, 2022 $0.0000113
+2.33%
$1,133 $0
Feb 20, 2022 $0.0000111
-68.32%
$1,108 $0
Feb 19, 2022 $0.000035
+0.02%
$3,499 $0
Feb 18, 2022 $0.0000117
+0.57%
$1,168 $0
Feb 17, 2022 $0.0000116
-7.78%
$1,165 $0
Feb 16, 2022 $0.0000129
-2.05%
$1,289 $0
Feb 15, 2022 $0.0000132
+2.72%
$1,317 $0
Feb 14, 2022 $0.0000126
+0.23%
$1,260 $0
Feb 13, 2022 $0.0000126
-0.26%
$1,262 $0
Feb 12, 2022 $0.0000127
+1.19%
$1,266 $0.00001
Feb 11, 2022 $0.0000126
-6.24%
$1,258 $0.001
Feb 10, 2022 $0.0000135
-3.62%
$1,349 $0
Feb 9, 2022 $0.000014
+4.42%
$1,401 $0
Feb 7, 2022 $0.0000128
-67.71%
$1,277 $0.0001
Feb 6, 2022 $0.0000396
-4.78%
$3,957 $0.001
Feb 5, 2022 $0.0000222
+1.86%
$2,215 $0.001
Feb 4, 2022 $0.0000218
+5.58%
$2,181 $0.001
Feb 3, 2022 $0.0000108
-0.21%
$1,081 $0
Feb 2, 2022 $0.0000108
-5.95%
$1,084 $0
Feb 1, 2022 $0.0000115
+0.83%
$1,152 $0
Jan 31, 2022 $0.000011
+0.61%
$1,098 $0
Jan 30, 2022 $0.0000109
-68.82%
$1,091 $0
Jan 29, 2022 $0.000035
+219.51%
$3,500 $0
Jan 28, 2022 $0.0000109
+2.52%
$1,095 $1
Jan 27, 2022 $0.0000115
-2.16%
$1,150 $0