Crespo Historical Data

CSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.0₅859
-13.93%
$859 $0
Apr 14, 2022 $0.0₅781
-5.26%
$781 $0.00001
Apr 13, 2022 $0.0₅823
-17.62%
$823 $0.00001
Apr 11, 2022 $0.0₅936
+2.96%
$936 $1
Apr 10, 2022 $0.0₅911
-10.94%
$911 $3
Apr 9, 2022 $0.0000111
+0.13%
$1,112 $0
Apr 8, 2022 $0.0000111
-2.19%
$1,110 $0
Mar 29, 2022 $0.0000169
+1.54%
$1,689 $0
Mar 28, 2022 $0.0000166
+28.86%
$1,663 $0
Mar 25, 2022 $0.0000126
-0.57%
$1,258 $0
Mar 24, 2022 $0.0000126
+3.09%
$1,265 $0
Mar 22, 2022 $0.0000121
+4.29%
$1,209 $0
Mar 21, 2022 $0.0000116
+1.17%
$1,160 $0
Mar 20, 2022 $0.0000115
-1.75%
$1,145 $0.0001
Mar 19, 2022 $0.0000116
+3.78%
$1,163 $0
Mar 10, 2022 $0.0000102
-4.14%
$1,024 $0
Mar 9, 2022 $0.0000107
-0.54%
$1,070 $0
Mar 6, 2022 $0.0000103
-1.63%
$1,033 $0
Mar 5, 2022 $0.0000105
+1.97%
$1,050 $0
Mar 4, 2022 $0.0000111
-0.73%
$1,110 $0
Mar 3, 2022 $0.0000111
+0.32%
$1,114 $0
Feb 27, 2022 $0.0000103
-4.42%
$1,029 $0
Feb 26, 2022 $0.0000108
+7.82%
$1,077 $0
Feb 23, 2022 $0.0000108
+0.19%
$1,075 $0
Feb 22, 2022 $0.0000107
+1.10%
$1,075 $0
Feb 21, 2022 $0.0000113
+2.33%
$1,133 $0
Feb 20, 2022 $0.0000111
-68.32%
$1,108 $0
Feb 19, 2022 $0.000035
+0.02%
$3,499 $0
Feb 18, 2022 $0.0000117
+0.57%
$1,168 $0
Feb 17, 2022 $0.0000116
-7.78%
$1,165 $0
Feb 16, 2022 $0.0000129
-2.05%
$1,289 $0
Feb 15, 2022 $0.0000132
+2.72%
$1,317 $0
Feb 14, 2022 $0.0000126
+0.23%
$1,260 $0
Feb 13, 2022 $0.0000126
-0.26%
$1,262 $0
Feb 12, 2022 $0.0000127
+1.19%
$1,266 $0.00001
Feb 11, 2022 $0.0000126
-6.24%
$1,258 $0.001
Feb 10, 2022 $0.0000135
-3.62%
$1,349 $0
Feb 9, 2022 $0.000014
+4.42%
$1,401 $0
Feb 7, 2022 $0.0000128
-67.71%
$1,277 $0.0001
Feb 6, 2022 $0.0000396
-4.78%
$3,957 $0.001
Feb 5, 2022 $0.0000222
+1.86%
$2,215 $0.001
Feb 4, 2022 $0.0000218
+5.58%
$2,181 $0.001
Feb 3, 2022 $0.0000108
-0.21%
$1,081 $0
Feb 2, 2022 $0.0000108
-5.95%
$1,084 $0
Feb 1, 2022 $0.0000115
+0.83%
$1,152 $0
Jan 31, 2022 $0.000011
+0.61%
$1,098 $0
Jan 30, 2022 $0.0000109
-68.82%
$1,091 $0
Jan 29, 2022 $0.000035
+219.51%
$3,500 $0
Jan 28, 2022 $0.0000109
+2.52%
$1,095 $1
Jan 27, 2022 $0.0000115
-2.16%
$1,150 $0