Crespo Historical Data

CSO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0000118
-0.78%
$ 1,176 $ 0
Jan 25, 2022 $ 0.0000119
-1.25%
$ 1,188 $ 0
Jan 24, 2022 $ 0.0000121
-1.90%
$ 1,206 $ 0
Jan 23, 2022 $ 0.0000123
+5.01%
$ 1,232 $ 0.0001
Jan 21, 2022 $ 0.0000134
-5.63%
$ 1,344 $ 0.0001
Jan 20, 2022 $ 0.0000143
-6.89%
$ 1,432 $ 0.0001
Jan 19, 2022 $ 0.0₅95
-0.01%
$ 950 $ 0
Jan 18, 2022 $ 0.0₅95
-0.03%
$ 950 $ 0
Jan 17, 2022 $ 0.0₅95
-41.36%
$ 950 $ 0
Jan 16, 2022 $ 0.0000162
+0.29%
$ 1,619 $ 0
Jan 15, 2022 $ 0.0000163
+2.27%
$ 1,633 $ 0.0001
Jan 14, 2022 $ 0.0000159
-20.23%
$ 1,594 $ 0
Jan 13, 2022 $ 0.00002
+0.10%
$ 1,999 $ 0.0₇1
Jan 12, 2022 $ 0.0000153
+5.36%
$ 1,525 $ 0.0001
Jan 11, 2022 $ 0.0000145
-0.84%
$ 1,447 $ 0.0001
Jan 8, 2022 $ 0.0₅95
+0.10%
$ 950 $ 0
Jan 7, 2022 $ 0.0₅949
-67.30%
$ 949 $ 0
Jan 6, 2022 $ 0.000029
+95.00%
$ 2,903 $ 0
Jan 5, 2022 $ 0.0000297
+0.21%
$ 2,974 $ 0
Jan 4, 2022 $ 0.0000297
-35.70%
$ 2,967 $ 0
Jan 3, 2022 $ 0.0000461
-2.68%
$ 4,611 $ 0
Jan 2, 2022 $ 0.0000474
+160.94%
$ 4,742 $ 2
Jan 1, 2022 $ 0.0000163
+1.00%
$ 1,630 $ 0
Dec 31, 2021 $ 0.0000161
-65.88%
$ 1,613 $ 0
Dec 30, 2021 $ 0.0000472
+0.77%
$ 4,722 $ 0
Dec 29, 2021 $ 0.000048
+14.16%
$ 4,799 $ 0
Dec 28, 2021 $ 0.0000421
+145.13%
$ 4,206 $ 0.1
Dec 27, 2021 $ 0.0000172
-66.17%
$ 1,722 $ 0.0001
Dec 26, 2021 $ 0.0000509
+1.76%
$ 5,087 $ 0
Dec 22, 2021 $ 0.0000174
+1.45%
$ 1,736 $ 0
Dec 21, 2021 $ 0.0000171
-35.27%
$ 1,709 $ 0
Dec 20, 2021 $ 0.0000264
+65.67%
$ 2,638 $ 0
Dec 19, 2021 $ 0.0000159
+87.68%
$ 1,595 $ 0
Dec 17, 2021 $ 0.0000165
+0.50%
$ 1,647 $ 0
Dec 16, 2021 $ 0.0000164
+8.95%
$ 1,642 $ 0
Dec 15, 2021 $ 0.0000151
-8.84%
$ 1,507 $ 0
Dec 14, 2021 $ 0.0000165
+0.01%
$ 1,654 $ 0.0001
Dec 12, 2021 $ 0.0000163
+4.15%
$ 1,631 $ 0
Dec 11, 2021 $ 0.0000157
+4.55%
$ 1,565 $ 0
Dec 10, 2021 $ 0.000015
-0.04%
$ 1,498 $ 0
Dec 9, 2021 $ 0.0000192
-3.30%
$ 1,918 $ 0
Dec 8, 2021 $ 0.0000198
+2.26%
$ 1,982 $ 0
Dec 7, 2021 $ 0.0000194
+0.33%
$ 1,943 $ 0.0001
Dec 3, 2021 $ 0.0000222
-0.94%
$ 2,219 $ 0.0001
Dec 2, 2021 $ 0.0000224
+0.21%
$ 2,239 $ 0.0001
Dec 1, 2021 $ 0.0000237
+3.84%
$ 2,365 $ 0
Nov 30, 2021 $ 0.0000229
-48.97%
$ 2,287 $ 0
Nov 29, 2021 $ 0.0000448
+344.93%
$ 4,484 $ 0
Nov 28, 2021 $ 0.0000101
-53.40%
$ 1,006 $ 0
Nov 27, 2021 $ 0.0000216
+0.17%
$ 2,157 $ 0