Crespo Historical Data

CSO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.0000118
-0.78%
$1,176 $0
Jan 25, 2022 $0.0000119
-1.25%
$1,188 $0
Jan 24, 2022 $0.0000121
-1.90%
$1,206 $0
Jan 23, 2022 $0.0000123
+5.01%
$1,232 $0.0001
Jan 21, 2022 $0.0000134
-5.63%
$1,344 $0.0001
Jan 20, 2022 $0.0000143
-6.89%
$1,432 $0.0001
Jan 19, 2022 $0.0₅95
-0.01%
$950 $0
Jan 18, 2022 $0.0₅95
-0.03%
$950 $0
Jan 17, 2022 $0.0₅95
-41.36%
$950 $0
Jan 16, 2022 $0.0000162
+0.29%
$1,619 $0
Jan 15, 2022 $0.0000163
+2.27%
$1,633 $0.0001
Jan 14, 2022 $0.0000159
-20.23%
$1,594 $0
Jan 13, 2022 $0.00002
+0.10%
$1,999 $0.0₇1
Jan 12, 2022 $0.0000153
+5.36%
$1,525 $0.0001
Jan 11, 2022 $0.0000145
-0.84%
$1,447 $0.0001
Jan 8, 2022 $0.0₅95
+0.10%
$950 $0
Jan 7, 2022 $0.0₅949
-67.30%
$949 $0
Jan 6, 2022 $0.000029
+95.00%
$2,903 $0
Jan 5, 2022 $0.0000297
+0.21%
$2,974 $0
Jan 4, 2022 $0.0000297
-35.70%
$2,967 $0
Jan 3, 2022 $0.0000461
-2.68%
$4,611 $0
Jan 2, 2022 $0.0000474
+160.94%
$4,742 $2
Jan 1, 2022 $0.0000163
+1.00%
$1,630 $0
Dec 31, 2021 $0.0000161
-65.88%
$1,613 $0
Dec 30, 2021 $0.0000472
+0.77%
$4,722 $0
Dec 29, 2021 $0.000048
+14.16%
$4,799 $0
Dec 28, 2021 $0.0000421
+145.13%
$4,206 $0.1
Dec 27, 2021 $0.0000172
-66.17%
$1,722 $0.0001
Dec 26, 2021 $0.0000509
+1.76%
$5,087 $0
Dec 22, 2021 $0.0000174
+1.45%
$1,736 $0
Dec 21, 2021 $0.0000171
-35.27%
$1,709 $0
Dec 20, 2021 $0.0000264
+65.67%
$2,638 $0
Dec 19, 2021 $0.0000159
+87.68%
$1,595 $0
Dec 17, 2021 $0.0000165
+0.50%
$1,647 $0
Dec 16, 2021 $0.0000164
+8.95%
$1,642 $0
Dec 15, 2021 $0.0000151
-8.84%
$1,507 $0
Dec 14, 2021 $0.0000165
+0.01%
$1,654 $0.0001
Dec 12, 2021 $0.0000163
+4.15%
$1,631 $0
Dec 11, 2021 $0.0000157
+4.55%
$1,565 $0
Dec 10, 2021 $0.000015
-0.04%
$1,498 $0
Dec 9, 2021 $0.0000192
-3.30%
$1,918 $0
Dec 8, 2021 $0.0000198
+2.26%
$1,982 $0
Dec 7, 2021 $0.0000194
+0.33%
$1,943 $0.0001
Dec 3, 2021 $0.0000222
-0.94%
$2,219 $0.0001
Dec 2, 2021 $0.0000224
+0.21%
$2,239 $0.0001
Dec 1, 2021 $0.0000237
+3.84%
$2,365 $0
Nov 30, 2021 $0.0000229
-48.97%
$2,287 $0
Nov 29, 2021 $0.0000448
+344.93%
$4,484 $0
Nov 28, 2021 $0.0000101
-53.40%
$1,006 $0
Nov 27, 2021 $0.0000216
+0.17%
$2,157 $0