Crespo Historical Data

CSO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0000215
-12.81%
$2,146 $0
Nov 25, 2021 $0.0000999
+2.17%
$9,991 $0.01
Nov 24, 2021 $0.0000977
-0.40%
$9,772 $0.01
Nov 22, 2021 $0.0000234
-3.94%
$2,339 $0
Nov 21, 2021 $0.0000244
-27.20%
$2,440 $0
Nov 20, 2021 $0.0000335
+27.88%
$3,351 $0
Nov 19, 2021 $0.0000262
+6.00%
$2,616 $0
Nov 18, 2021 $0.0000303
+17.92%
$3,028 $2
Nov 17, 2021 $0.0000257
-79.52%
$2,574 $22
Nov 16, 2021 $0.0000303
-11.06%
$3,034 $0.1
Nov 15, 2021 $0.0000342
-42.67%
$3,419 $0.1
Nov 14, 2021 $0.0000593
-7.69%
$5,932 $0.1
Nov 13, 2021 $0.0₅15
-0.04%
$150 $0
Nov 12, 2021 $0.0₅15
-95.60%
$150 $0
Nov 11, 2021 $0.0000341
+0.25%
$3,414 $0
Nov 10, 2021 $0.000022
-7.47%
$2,201 $0.001
Nov 9, 2021 $0.0000238
-4.53%
$2,376 $1
Nov 8, 2021 $0.0000249
+4.87%
$2,486 $1
Nov 7, 2021 $0.0000236
-0.22%
$2,362 $0
Nov 6, 2021 $0.0000237
-61.18%
$2,368 $0
Nov 5, 2021 $0.0000611
+10.26K%
$6,106 $10
Nov 4, 2021 $0.0₆59
-97.49%
$59 $0
Nov 3, 2021 $0.0000235
-9.11%
$2,351 $9
Nov 2, 2021 $0.0000259
+2.97%
$2,587 $1
Nov 1, 2021 $0.0000251
+0.71%
$2,511 $0
Oct 31, 2021 $0.0000249
-0.21%
$2,493 $0.0001
Oct 30, 2021 $0.0000246
-3.67%
$2,465 $0
Oct 29, 2021 $0.0000255
+3.65%
$2,552 $0.0001
Oct 28, 2021 $0.0000246
-0.47%
$2,465 $0
Oct 27, 2021 $0.0000239
-7.00%
$2,388 $0
Oct 26, 2021 $0.0000256
+1.31%
$2,565 $0
Oct 25, 2021 $0.0000254
+2.39%
$2,539 $0
Oct 24, 2021 $0.0000248
-1.17%
$2,477 $0
Oct 23, 2021 $0.0000251
+1.15%
$2,510 $0
Oct 22, 2021 $0.0000248
-4.50%
$2,482 $0
Oct 21, 2021 $0.000026
-28.34%
$2,599 $0
Oct 20, 2021 $0.0000356
+16.79%
$3,563 $0
Oct 19, 2021 $0.0000305
+2.25%
$3,052 $1
Oct 18, 2021 $0.0000298
-27.87%
$2,984 $4
Oct 17, 2021 $0.0000413
+169.71%
$4,135 $21
Oct 16, 2021 $0.0000153
-53.45%
$1,533 $31
Oct 15, 2021 $0.0000328
+4.77%
$3,282 $0
Oct 14, 2021 $0.0000313
-13.38%
$3,127 $0.001
Oct 13, 2021 $0.0000361
+23.10%
$3,610 $0.1
Oct 12, 2021 $0.0000293
-18.38%
$2,933 $0
Oct 11, 2021 $0.000036
+2.49%
$3,598 $7
Oct 10, 2021 $0.0000352
-23.81%
$3,519 $1
Oct 9, 2021 $0.0000462
+21.42%
$4,624 $14
Oct 8, 2021 $0.0000381
+15.59%
$3,809 $0
Oct 7, 2021 $0.000033
-2.55%
$3,298 $0.001