Crespo Historical Data

CSO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.0000339
+26.70%
$3,386 $2
Oct 5, 2021 $0.0000267
-6.47%
$2,670 $0.0001
Oct 4, 2021 $0.0000285
+8.05%
$2,854 $0.0001
Oct 3, 2021 $0.0000264
-9.21%
$2,641 $0
Sep 27, 2021 $0.000023
+1.80%
$2,299 $0
Sep 26, 2021 $0.0000226
+1.26%
$2,258 $0
Sep 24, 2021 $0.0000264
-0.06%
$2,641 $0.0001
Sep 23, 2021 $0.0000264
+9.44%
$2,642 $0.0001
Sep 22, 2021 $0.0000242
+8.76%
$2,419 $0
Sep 21, 2021 $0.0000222
-11.71%
$2,218 $1
Sep 20, 2021 $0.0000251
-10.75%
$2,509 $0
Sep 19, 2021 $0.0000281
-2.58%
$2,809 $0
Sep 18, 2021 $0.000029
+0.74%
$2,896 $0.00001
Sep 17, 2021 $0.0000287
-3.25%
$2,874 $0
Sep 16, 2021 $0.0000297
+0.02%
$2,972 $0
Sep 14, 2021 $0.0000291
+1.65%
$2,907 $0
Sep 13, 2021 $0.0000288
-2.43%
$2,876 $0
Sep 12, 2021 $0.0000294
+3.50%
$2,945 $0
Aug 31, 2021 $0.0000283
-0.54%
$2,831 $0
Aug 30, 2021 $0.0000285
-15.76%
$2,847 $5
Aug 29, 2021 $0.0000339
+20.57%
$3,386 $2
Aug 28, 2021 $0.000049
-0.13%
$4,900 $2
Aug 27, 2021 $0.000049
+4.68%
$4,901 $2
Aug 24, 2021 $0.0000279
-0.21%
$2,788 $0
Aug 23, 2021 $0.0000279
+0.74%
$2,793 $1
Aug 22, 2021 $0.0000277
+2.56%
$2,773 $0
Aug 21, 2021 $0.000027
-0.67%
$2,704 $0
Aug 16, 2021 $0.0000264
-2.57%
$2,641 $0.0₆1
Aug 15, 2021 $0.0000271
-2.56%
$2,709 $1
Aug 14, 2021 $0.0000271
-0.25%
$2,715 $0.1
Aug 13, 2021 $0.0000272
+5.68%
$2,721 $1
Aug 12, 2021 $0.0000257
-1.34%
$2,572 $0
Aug 8, 2021 $0.0000394
-11.37%
$3,942 $0
Aug 7, 2021 $0.0000446
+87.90%
$4,461 $0
Aug 6, 2021 $0.0000237
-41.87%
$2,374 $0
Aug 5, 2021 $0.0000408
-48.66%
$4,078 $18
Jul 30, 2021 $0.0000202
+0.87%
$2,017 $0.1
Jul 29, 2021 $0.0000196
+0.35%
$1,965 $0
Jul 28, 2021 $0.0000196
+0.34%
$1,960 $0
Jul 22, 2021 $0.0000321
-0.03%
$3,211 $15
Jul 21, 2021 $0.0000321
+62.58%
$3,212 $15
Jul 20, 2021 $0.0000198
+3.04%
$1,976 $0
Jul 19, 2021 $0.0000192
-0.09%
$1,917 $0.00001
Jul 18, 2021 $0.0000193
+0.60%
$1,931 $0.1
Jul 17, 2021 $0.0000192
-1.00%
$1,919 $0.1
Jul 16, 2021 $0.0000194
-1.46%
$1,940 $0.1
Jul 12, 2021 $0.0000187
-0.20%
$1,871 $0.001
Jul 11, 2021 $0.0000187
-12.40%
$1,874 $0.001
Jul 10, 2021 $0.0000214
+0.39%
$2,138 $0
Jul 9, 2021 $0.0000189
+2.02%
$1,889 $1