HollaEx Token Historical Data

XHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.284
+0.14%
$56.72 million $5,739
Nov 20, 2021 $0.286
+3.51%
$57.15 million $12,866
Nov 19, 2021 $0.276
+1.07%
$55.21 million $22,913
Nov 18, 2021 $0.273
-8.75%
$54.53 million $10,983
Nov 17, 2021 $0.299
-1.55%
$59.76 million $9,837
Nov 16, 2021 $0.304
-0.47%
$60.7 million $9,235
Nov 15, 2021 $0.305
-0.35%
$60.99 million $10,571
Nov 14, 2021 $0.306
-5.20%
$61.2 million $18,736
Nov 13, 2021 $0.327
+3.10%
$65.41 million $17,413
Nov 12, 2021 $0.317
-2.07%
$63.45 million $11,075
Nov 11, 2021 $0.324
-5.33%
$64.79 million $8,456
Nov 10, 2021 $0.342
+3.59%
$68.44 million $2,744
Nov 9, 2021 $0.33
-0.32%
$66.07 million $4,801
Nov 8, 2021 $0.331
+6.94%
$66.28 million $9,422
Nov 7, 2021 $0.31
+1.93%
$61.98 million $15,128
Nov 6, 2021 $0.304
+0.22%
$60.81 million $9,697
Nov 5, 2021 $0.303
-0.86%
$60.67 million $6,922
Nov 4, 2021 $0.306
-4.03%
$61.2 million $21,413
Nov 3, 2021 $0.319
+0.92%
$63.77 million $9,340
Nov 2, 2021 $0.316
+3.60%
$63.19 million $23,160
Nov 1, 2021 $0.305
-0.81%
$60.99 million $17,278
Oct 31, 2021 $0.307
+2.33%
$61.49 million $16,037
Oct 30, 2021 $0.3
-1.47%
$60.09 million $18,538
Oct 29, 2021 $0.305
+3.19%
$60.99 million $13,011
Oct 28, 2021 $0.295
+8.38%
$59.1 million $12,463
Oct 27, 2021 $0.272
-6.58%
$54.42 million $13,042
Oct 26, 2021 $0.291
-0.78%
$58.25 million $4,959
Oct 25, 2021 $0.294
+4.17%
$58.71 million $7,296
Oct 24, 2021 $0.282
-0.27%
$56.36 million $12,982
Oct 23, 2021 $0.285
+0.18%
$57.06 million $18,738
Oct 22, 2021 $0.285
-1.40%
$56.96 million $24,486
Oct 21, 2021 $0.292
-5.07%
$58.36 million $14,734
Oct 20, 2021 $0.307
+3.27%
$61.48 million $14,512
Oct 19, 2021 $0.303
+4.41%
$60.54 million $12,355
Oct 18, 2021 $0.29
-2.63%
$57.98 million $12,903
Oct 17, 2021 $0.299
+1.98%
$59.79 million $13,873
Oct 16, 2021 $0.293
+1.68%
$58.63 million $9,798
Oct 15, 2021 $0.288
+2.90%
$57.66 million $8,079
Oct 14, 2021 $0.28
+0.24%
$56.04 million $7,122
Oct 13, 2021 $0.279
-0.34%
$55.81 million $19,016
Oct 12, 2021 $0.28
-3.04%
$56 million $1,701
Oct 11, 2021 $0.289
+1.84%
$57.75 million $9,107
Oct 10, 2021 $0.284
+0.61%
$56.71 million $373
Oct 9, 2021 $0.282
-0.52%
$56.36 million $80,803
Oct 8, 2021 $0.283
-2.34%
$56.66 million $11,308
Oct 7, 2021 $0.29
+8.67%
$58.02 million $3,713
Oct 6, 2021 $0.267
+1.90%
$53.39 million $12,573
Oct 5, 2021 $0.262
+3.32%
$52.39 million $13,666
Oct 4, 2021 $0.254
-0.07%
$50.71 million $1,729
Oct 3, 2021 $0.254
+1.57%
$50.75 million $7,034