HollaEx Token Historical Data

XHT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.25
+1.39%
$ 49.97 million $ 930
Oct 1, 2021 $ 0.246
+7.03%
$ 49.28 million $ 7,006
Sep 30, 2021 $ 0.23
+4.01%
$ 46.05 million $ 8,621
Sep 29, 2021 $ 0.218
-1.22%
$ 43.5 million $ 4,833
Sep 28, 2021 $ 0.22
-5.70%
$ 44.04 million $ 3,956
Sep 27, 2021 $ 0.234
-2.41%
$ 46.7 million $ 5,461
Sep 26, 2021 $ 0.239
+1.00%
$ 47.85 million $ 11,022
Sep 25, 2021 $ 0.239
+3.81%
$ 47.75 million $ 15,765
Sep 24, 2021 $ 0.23
-1.24%
$ 46 million $ 1,475
Sep 23, 2021 $ 0.233
+1.50%
$ 46.58 million $ 7,288
Sep 22, 2021 $ 0.229
+5.49%
$ 45.89 million $ 21,066
Sep 21, 2021 $ 0.218
-4.38%
$ 43.5 million $ 6,012
Sep 20, 2021 $ 0.227
-16.44%
$ 45.49 million $ 1,271
Sep 19, 2021 $ 0.272
+7.28%
$ 54.45 million $ 1,610
Sep 18, 2021 $ 0.254
-0.48%
$ 50.75 million $ 9,988
Sep 17, 2021 $ 0.25
-0.24%
$ 50.06 million $ 16,052
Sep 16, 2021 $ 0.251
-0.34%
$ 50.18 million $ 7,623
Sep 15, 2021 $ 0.252
+2.74%
$ 50.35 million $ 2,594
Sep 14, 2021 $ 0.245
+3.06%
$ 49.01 million $ 4,922
Sep 13, 2021 $ 0.238
-2.00%
$ 47.55 million $ 16,092
Sep 12, 2021 $ 0.243
+2.27%
$ 48.53 million $ 15,977
Sep 11, 2021 $ 0.236
-0.28%
$ 47.29 million $ 11,323
Sep 10, 2021 $ 0.23
+0.00%
$ 45.97 million $ 22
Sep 9, 2021 $ 0.23
-0.68%
$ 45.97 million $ 5,008
Sep 8, 2021 $ 0.235
-0.44%
$ 47.09 million $ 17,950
Sep 7, 2021 $ 0.228
-8.14%
$ 45.68 million $ 14,641
Sep 6, 2021 $ 0.252
+5.65%
$ 50.39 million $ 9,379
Sep 5, 2021 $ 0.238
+0.64%
$ 47.7 million $ 3,936
Sep 4, 2021 $ 0.237
-2.65%
$ 47.39 million $ 6,503
Sep 3, 2021 $ 0.243
+6.49%
$ 48.69 million $ 7,668
Sep 2, 2021 $ 0.229
+14.30%
$ 45.72 million $ 7,098
Sep 1, 2021 $ 0.2
-6.67%
$ 40 million $ 12,477
Aug 31, 2021 $ 0.214
-1.12%
$ 42.86 million $ 11,836
Aug 30, 2021 $ 0.217
-0.54%
$ 43.35 million $ 13,714
Aug 29, 2021 $ 0.22
-0.30%
$ 43.93 million $ 9,154
Aug 28, 2021 $ 0.22
+2.76%
$ 44.06 million $ 2,824
Aug 27, 2021 $ 0.214
-0.28%
$ 42.88 million $ 6,019
Aug 26, 2021 $ 0.215
-4.86%
$ 43 million $ 4,458
Aug 25, 2021 $ 0.223
-1.76%
$ 44.54 million $ 7,726
Aug 24, 2021 $ 0.227
-5.36%
$ 45.34 million $ 5,117
Aug 23, 2021 $ 0.24
+2.97%
$ 47.91 million $ 3,382
Aug 22, 2021 $ 0.233
-4.64%
$ 46.52 million $ 3,038
Aug 21, 2021 $ 0.244
+3.25%
$ 48.78 million $ 9,363
Aug 20, 2021 $ 0.236
-0.13%
$ 47.25 million $ 5,444
Aug 19, 2021 $ 0.237
+3.21%
$ 47.31 million $ 8,541
Aug 18, 2021 $ 0.231
+2.99%
$ 46.15 million $ 13,610
Aug 17, 2021 $ 0.224
-4.07%
$ 44.81 million $ 8,224
Aug 16, 2021 $ 0.234
+0.42%
$ 46.71 million $ 9,035
Aug 15, 2021 $ 0.233
-1.67%
$ 46.51 million $ 11,168
Aug 14, 2021 $ 0.238
+2.13%
$ 47.69 million $ 1,666