HollaEx Token Historical Data

XHT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.18
-17.10%
$ 35.91 million $ 39,329
Jun 21, 2021 $ 0.216
-8.89%
$ 43.26 million $ 37,190
Jun 20, 2021 $ 0.237
+0.50%
$ 47.48 million $ 42,281
Jun 19, 2021 $ 0.236
-1.31%
$ 47.25 million $ 37,605
Jun 18, 2021 $ 0.239
+3.43%
$ 47.85 million $ 37,428
Jun 17, 2021 $ 0.231
+0.04%
$ 46.28 million $ 42,216
Jun 16, 2021 $ 0.231
-5.80%
$ 46.24 million $ 35,989
Jun 15, 2021 $ 0.246
+6.72%
$ 49.1 million $ 33,758
Jun 14, 2021 $ 0.23
+4.99%
$ 46 million $ 34,886
Jun 13, 2021 $ 0.219
+14.09%
$ 43.77 million $ 41,039
Jun 12, 2021 $ 0.192
-5.63%
$ 38.37 million $ 39,024
Jun 11, 2021 $ 0.203
-1.11%
$ 40.66 million $ 34,811
Jun 10, 2021 $ 0.206
-3.49%
$ 41.18 million $ 37,330
Jun 9, 2021 $ 0.213
+5.15%
$ 42.68 million $ 39,235
Jun 8, 2021 $ 0.203
-3.67%
$ 40.58 million $ 40,815
Jun 7, 2021 $ 0.211
+0.41%
$ 42.12 million $ 35,166
Jun 6, 2021 $ 0.21
+2.05%
$ 41.93 million $ 36,633
Jun 5, 2021 $ 0.205
-7.43%
$ 41.06 million $ 71,856
Jun 4, 2021 $ 0.222
-4.42%
$ 44.41 million $ 40,056
Jun 3, 2021 $ 0.232
-0.51%
$ 46.46 million $ 35,894
May 4, 2021 $ 0.261
+0.06%
$ 52.21 million $ 40,517
May 2, 2021 $ 0.228
+0.02%
$ 45.6 million $ 45,562
May 1, 2021 $ 0.245
+0.02%
$ 49.04 million $ 52,196
Apr 30, 2021 $ 0.235
+0.05%
$ 47.02 million $ 48,244
Apr 24, 2021 $ 0.192
+0.06%
$ 38.37 million $ 26,480
Apr 23, 2021 $ 0.201
-3.09%
$ 40.13 million $ 28,710
Apr 22, 2021 $ 0.22
+2.06%
$ 43.99 million $ 34,095
Apr 14, 2021 $ 0.231
-0.41%
$ 46.1 million $ 24,652
Apr 13, 2021 $ 0.231
-0.46%
$ 46.29 million $ 25,356
Apr 12, 2021 $ 0.233
+1.05%
$ 46.51 million $ 27,690
Apr 11, 2021 $ 0.23
+3.84%
$ 46.03 million $ 20,735
Apr 10, 2021 $ 0.222
+4.17%
$ 44.33 million $ 22,104
Apr 9, 2021 $ 0.213
-3.22%
$ 42.55 million $ 41,586
Apr 8, 2021 $ 0.22
+1.47%
$ 43.96 million $ 23,138
Apr 7, 2021 $ 0.217
+1.39%
$ 43.34 million $ 17,193
Mar 24, 2021 $ 0.198
+2.00%
$ 39.67 million $ 63,126
Mar 23, 2021 $ 0.195
+0.74%
$ 38.91 million $ 64,031
Mar 22, 2021 $ 0.193
-5.56%
$ 38.63 million $ 49,034
Mar 21, 2021 $ 0.204
-3.37%
$ 40.9 million $ 45,069
Mar 20, 2021 $ 0.212
+2.23%
$ 42.35 million $ 31,510
Mar 19, 2021 $ 0.207
-1.91%
$ 41.42 million $ 48,716
Mar 18, 2021 $ 0.211
+0.60%
$ 42.23 million $ 27,620
Mar 17, 2021 $ 0.21
+1.44%
$ 41.95 million $ 40,270
Mar 16, 2021 $ 0.207
-0.18%
$ 41.32 million $ 45,455
Mar 15, 2021 $ 0.207
-1.43%
$ 41.41 million $ 27,317
Mar 14, 2021 $ 0.21
-3.53%
$ 42.06 million $ 32,920
Mar 13, 2021 $ 0.218
+6.96%
$ 43.6 million $ 30,225
Mar 12, 2021 $ 0.204
-0.64%
$ 40.77 million $ 36,099
Mar 11, 2021 $ 0.205
+3.47%
$ 41.03 million $ 43,882
Mar 10, 2021 $ 0.198
+3.99%
$ 39.68 million $ 47,912