HollaEx Token Historical Data

XHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.191
+3.09%
$38.14 million $31,720
Mar 8, 2021 $0.185
+2.85%
$36.99 million $35,673
Mar 7, 2021 $0.18
+5.03%
$35.99 million $21,644
Mar 6, 2021 $0.171
-5.94%
$34.27 million $55,949
Mar 5, 2021 $0.182
-1.16%
$36.44 million $21,732
Mar 4, 2021 $0.184
-3.61%
$36.88 million $45,921
Mar 3, 2021 $0.191
+5.29%
$38.28 million $44,783
Mar 2, 2021 $0.182
-5.97%
$36.36 million $40,561
Mar 1, 2021 $0.193
+5.76%
$38.68 million $44,435
Feb 28, 2021 $0.183
+1.15%
$36.56 million $41,679
Feb 27, 2021 $0.181
-3.40%
$36.17 million $22,947
Feb 26, 2021 $0.187
-1.47%
$37.42 million $37,320
Feb 25, 2021 $0.19
-3.23%
$38.07 million $42,810
Feb 24, 2021 $0.197
+5.07%
$39.32 million $45,138
Feb 23, 2021 $0.187
-9.92%
$37.36 million $64,270
Feb 22, 2021 $0.207
+12.72%
$41.47 million $72,587
Feb 21, 2021 $0.184
+1.69%
$36.78 million $816
Feb 20, 2021 $0.181
+2.94%
$36.18 million $2,052
Feb 19, 2021 $0.176
+3.86%
$35.12 million $15,839
Feb 18, 2021 $0.169
-0.61%
$33.82 million $36,043
Feb 17, 2021 $0.17
+5.32%
$34.03 million $29,978
Feb 16, 2021 $0.162
+5.44%
$32.31 million $24,203
Feb 15, 2021 $0.153
-1.17%
$30.66 million $25,416
Feb 14, 2021 $0.155
+3.65%
$31.02 million $39,501
Feb 13, 2021 $0.15
+2.37%
$29.94 million $26,652
Feb 12, 2021 $0.146
-1.52%
$29.24 million $36,205
Feb 11, 2021 $0.148
+6.39%
$29.69 million $28,488
Feb 10, 2021 $0.14
-4.46%
$27.91 million $19,556
Feb 9, 2021 $0.146
-3.09%
$29.22 million $33,927
Feb 8, 2021 $0.151
+13.47%
$30.12 million $20,419
Feb 7, 2021 $0.133
-3.65%
$26.51 million $4,028
Feb 6, 2021 $0.138
-2.09%
$27.52 million $450
Feb 5, 2021 $0.14
+1.35%
$28.09 million $477
Feb 4, 2021 $0.139
+3.00%
$27.72 million $7,114
Feb 3, 2021 $0.135
+6.92%
$26.91 million $1,263
Feb 2, 2021 $0.126
-0.33%
$25.17 million $2,824
Feb 1, 2021 $0.126
+0.15%
$25.23 million $6,733
Jan 30, 2021 $0.13
+0.13%
$25.98 million $1,358
Jan 29, 2021 $0.13
+10.92%
$26.02 million $2,413
Jan 28, 2021 $0.117
-4.26%
$23.42 million $2,310
Jan 27, 2021 $0.122
+3.59%
$24.44 million $1,483
Jan 26, 2021 $0.118
+11.70%
$23.62 million $3,671
Jan 24, 2021 $0.0984
+6.59%
$19.69 million $3,070
Jan 23, 2021 $0.0923
+27.41%
$18.46 million $4,470
Jan 22, 2021 $0.0724
-0.97%
$14.48 million $792
Jan 21, 2021 $0.0731
-8.77%
$14.63 million $250
Jan 20, 2021 $0.0801
-1.90%
$16.03 million $253
Jan 19, 2021 $0.0817
+24.75%
$16.33 million $13,166
Jan 18, 2021 $0.0655
+1.40%
$13.09 million $1,754
Jan 17, 2021 $0.0645
-3.52%
$12.91 million $2,955