Coinranking
HollaEx Token Historical Data
XHT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2021 | $0.0669 | -5.45% | ||
| Jan 15, 2021 | $0.0708 | +0.93% | ||
| Jan 14, 2021 | $0.0701 | -1.12% | ||
| Jan 13, 2021 | $0.0709 | +6.16% | ||
| Jan 12, 2021 | $0.0668 | -0.54% | ||
| Jan 11, 2021 | $0.0672 | -2.82% | ||
| Jan 10, 2021 | $0.0691 | -4.12% | ||
| Jan 9, 2021 | $0.0721 | -0.32% | ||
| Jan 8, 2021 | $0.0723 | +5.18% | ||
| Jan 7, 2021 | $0.0687 | -1.99% | ||
| Jan 6, 2021 | $0.0701 | +7.57% | ||
| Jan 5, 2021 | $0.0652 | +8.52% | ||
| Jan 4, 2021 | $0.058 | -0.04% | ||
| Jan 3, 2021 | $0.0579 | -3.35% | ||
| Jan 2, 2021 | $0.06 | +2.02% | ||
| Jan 1, 2021 | $0.0588 | -2.29% | ||
| Dec 31, 2020 | $0.0601 | +7.36% | ||
| Dec 30, 2020 | $0.056 | +0.05% | ||
| Dec 29, 2020 | $0.061 | +0.16% | ||
| Dec 28, 2020 | $0.0749 | -2.64% | ||
| Dec 27, 2020 | $0.077 | +13.36% | ||
| Dec 26, 2020 | $0.0679 | -5.96% | ||
| Dec 25, 2020 | $0.0818 | +0.05% | ||
| Dec 24, 2020 | $0.0819 | +3.14% | ||
| Dec 23, 2020 | $0.0792 | -0.15% | ||
| Dec 22, 2020 | $0.0794 | +8.66% | ||
| Dec 21, 2020 | $0.073 | +0.02% | ||
| Dec 17, 2020 | $0.07 | -12.39% | ||
| Dec 16, 2020 | $0.0799 | +1.06% | ||
| Dec 15, 2020 | $0.079 | -0.02% | ||
| Dec 14, 2020 | $0.0751 | +7.25% | ||
| Dec 13, 2020 | $0.073 | -0.05% | ||
| Dec 12, 2020 | $0.08 | +0.08% | ||
| Dec 11, 2020 | $0.0801 | -11.11% | ||
| Dec 10, 2020 | $0.09 | +10.68% | ||
| Dec 9, 2020 | $0.0813 | -6.37% | ||
| Dec 8, 2020 | $0.0869 | +7.49% | ||
| Dec 7, 2020 | $0.0809 | -4.63% | ||
| Dec 6, 2020 | $0.0848 | +1.12% | ||
| Dec 5, 2020 | $0.0849 | -0.10% | ||
| Dec 4, 2020 | $0.0847 | +2.25% | ||
| Dec 3, 2020 | $0.0829 | -7.74% | ||
| Dec 2, 2020 | $0.0898 | -0.25% | ||
| Dec 1, 2020 | $0.0901 | -9.89% | ||
| Nov 30, 2020 | $0.085 | +4.99% | ||
| Nov 29, 2020 | $0.081 | -12.92% | ||
| Nov 28, 2020 | $0.093 | +3.08% | ||
| Nov 27, 2020 | $0.0902 | +2.52% | ||
| Nov 26, 2020 | $0.0879 | -0.16% | ||
| Nov 25, 2020 | $0.0881 | +0.03% | ||