Coinranking
HollaEx Token Historical Data
XHT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2020 | $ 0.0843 | -8.45% | ||
| Oct 4, 2020 | $ 0.0921 | -8.00% | ||
| Oct 3, 2020 | $ 0.1 | +5.33% | ||
| Oct 2, 2020 | $ 0.0951 | +9.71% | ||
| Oct 1, 2020 | $ 0.0866 | +3.62% | ||
| Sep 30, 2020 | $ 0.0836 | -11.57% | ||
| Sep 29, 2020 | $ 0.0945 | -5.55% | ||
| Sep 28, 2020 | $ 0.1 | -14.52% | ||
| Sep 27, 2020 | $ 0.117 | +0.78% | ||
| Sep 26, 2020 | $ 0.116 | +16.13% | ||
| Sep 25, 2020 | $ 0.1 | -16.31% | ||
| Sep 24, 2020 | $ 0.12 | +0.37% | ||
| Sep 23, 2020 | $ 0.119 | +1.76% | ||
| Sep 22, 2020 | $ 0.117 | -5.62% | ||
| Sep 21, 2020 | $ 0.124 | +2.54% | ||
| Sep 20, 2020 | $ 0.121 | +1.41% | ||
| Sep 19, 2020 | $ 0.119 | +1.72% | ||
| Sep 18, 2020 | $ 0.117 | -2.48% | ||
| Sep 17, 2020 | $ 0.12 | +7.95% | ||
| Sep 16, 2020 | $ 0.111 | -4.13% | ||
| Sep 15, 2020 | $ 0.116 | +12.01% | ||
| Sep 14, 2020 | $ 0.104 | -8.60% | ||
| Sep 13, 2020 | $ 0.119 | -0.17% | ||
| Sep 12, 2020 | $ 0.119 | -0.65% | ||
| Sep 11, 2020 | $ 0.12 | -0.24% | ||
| Sep 10, 2020 | $ 0.12 | -0.02% | ||
| Sep 9, 2020 | $ 0.12 | +0.17% | ||
| Sep 8, 2020 | $ 0.12 | +0.39% | ||
| Sep 7, 2020 | $ 0.119 | -0.02% | ||
| Sep 5, 2020 | $ 0.118 | +0.10% | ||
| Sep 4, 2020 | $ 0.118 | -0.84% | ||
| Sep 3, 2020 | $ 0.119 | +0.63% | ||
| Sep 2, 2020 | $ 0.119 | +0.57% | ||
| Sep 1, 2020 | $ 0.119 | -0.13% | ||
| Aug 31, 2020 | $ 0.119 | +0.17% | ||
| Aug 30, 2020 | $ 0.119 | +0.03% | ||
| Aug 29, 2020 | $ 0.119 | +0.01% | ||
| Aug 28, 2020 | $ 0.119 | +1.70% | ||
| Aug 27, 2020 | $ 0.117 | +0.40% | ||
| Aug 26, 2020 | $ 0.117 | -2.02% | ||
| Aug 25, 2020 | $ 0.119 | +1.23% | ||
| Aug 24, 2020 | $ 0.118 | -1.85% | ||
| Aug 23, 2020 | $ 0.12 | +0.05% | ||
| Aug 22, 2020 | $ 0.12 | +0.30% | ||
| Aug 21, 2020 | $ 0.12 | -6.03% | ||
| Aug 20, 2020 | $ 0.128 | -0.40% | ||
| Aug 19, 2020 | $ 0.128 | +1.67% | ||
| Aug 18, 2020 | $ 0.126 | -1.56% | ||
| Aug 17, 2020 | $ 0.125 | -0.29% | ||
| Aug 16, 2020 | $ 0.125 | +0.27% | ||