Coinranking
HollaEx Token Historical Data
XHT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2020 | $0.125 | +0.02% | ||
| Aug 13, 2020 | $0.13 | -0.02% | ||
| Aug 12, 2020 | $0.13 | +0.07% | ||
| Aug 11, 2020 | $0.13 | +6.94% | ||
| Aug 9, 2020 | $0.126 | +0.69% | ||
| Aug 8, 2020 | $0.125 | +0.01% | ||
| Aug 7, 2020 | $0.125 | +4.59% | ||
| Aug 6, 2020 | $0.12 | -6.29% | ||
| Aug 5, 2020 | $0.12 | +0.17% | ||
| Aug 4, 2020 | $0.12 | -6.19% | ||
| Aug 3, 2020 | $0.128 | +0.64% | ||
| Aug 2, 2020 | $0.127 | -0.67% | ||
| Aug 1, 2020 | $0.128 | +1.57% | ||
| Jul 31, 2020 | $0.126 | +14.11% | ||
| Jul 30, 2020 | $0.11 | -12.37% | ||
| Jul 29, 2020 | $0.126 | +2.61% | ||
| Jul 28, 2020 | $0.122 | +10.11% | ||
| Jul 27, 2020 | $0.111 | +0.49% | ||
| Jul 26, 2020 | $0.111 | -0.56% | ||
| Jul 25, 2020 | $0.111 | +0.39% | ||
| Jul 24, 2020 | $0.111 | -0.02% | ||
| Jul 23, 2020 | $0.111 | -0.26% | ||
| Jul 22, 2020 | $0.111 | -0.05% | ||
| Jul 21, 2020 | $0.111 | -0.18% | ||
| Jul 20, 2020 | $0.111 | +0.05% | ||
| Jul 18, 2020 | $0.111 | +0.17% | ||
| Jul 17, 2020 | $0.111 | +0.50% | ||
| Jul 16, 2020 | $0.11 | +1.64% | ||
| Jul 15, 2020 | $0.109 | -2.80% | ||
| Jul 14, 2020 | $0.112 | -8.68% | ||
| Jul 13, 2020 | $0.122 | +1.34% | ||
| Jul 12, 2020 | $0.126 | +0.10% | ||
| Jul 11, 2020 | $0.126 | +0.91% | ||
| Jul 9, 2020 | $0.129 | -0.05% | ||
| Jul 8, 2020 | $0.129 | +3.31% | ||
| Jul 7, 2020 | $0.125 | +1.80% | ||
| Jul 5, 2020 | $0.124 | +0.07% | ||
| Jul 4, 2020 | $0.124 | +0.40% | ||
| Jul 3, 2020 | $0.125 | +0.06% | ||
| Jul 2, 2020 | $0.125 | +3.78% | ||
| Jul 1, 2020 | $0.12 | +15.26% | ||
| Jun 30, 2020 | $0.104 | -3.99% | ||
| Jun 29, 2020 | $0.109 | +0.06% | ||
| Jun 28, 2020 | $0.108 | +0.00% | ||
| Jun 27, 2020 | $0.108 | -0.05% | ||
| Jun 26, 2020 | $0.105 | +0.16% | ||
| Jun 25, 2020 | $0.105 | +0.34% | ||
| Jun 24, 2020 | $0.105 | +5.23% | ||
| Jun 23, 2020 | $0.0997 | -0.13% | ||