HollaEx Token Historical Data

XHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.218
+6.75%
$ 43.53 million $ 4,479
Apr 9, 2023 $ 0.204
+1.83%
$ 40.74 million $ 3,574
Apr 8, 2023 $ 0.2
+0.29%
$ 40.01 million $ 2,512
Apr 7, 2023 $ 0.199
-0.49%
$ 39.89 million $ 3,031
Apr 6, 2023 $ 0.201
+0.18%
$ 40.11 million $ 4,128
Apr 5, 2023 $ 0.2
-0.19%
$ 40.05 million $ 3,920
Apr 4, 2023 $ 0.201
+1.37%
$ 40.13 million $ 2,511
Apr 3, 2023 $ 0.198
-1.52%
$ 39.62 million $ 1,721
Apr 2, 2023 $ 0.201
-1.31%
$ 40.21 million $ 1,496
Apr 1, 2023 $ 0.204
-0.01%
$ 40.73 million $ 1,683
Mar 31, 2023 $ 0.204
+2.63%
$ 40.78 million $ 1,780
Mar 30, 2023 $ 0.2
-0.32%
$ 39.91 million $ 1,849
Mar 29, 2023 $ 0.2
+4.15%
$ 40.03 million $ 2,240
Mar 28, 2023 $ 0.192
+0.59%
$ 38.44 million $ 2,160
Mar 27, 2023 $ 0.191
-3.57%
$ 38.21 million $ 1,044
Mar 26, 2023 $ 0.198
+2.05%
$ 39.64 million $ 473
Mar 25, 2023 $ 0.194
+0.53%
$ 38.85 million $ 437
Mar 24, 2023 $ 0.193
-4.67%
$ 38.64 million $ 585
Mar 23, 2023 $ 0.203
+3.33%
$ 40.52 million $ 588
Mar 22, 2023 $ 0.196
-4.95%
$ 39.2 million $ 327
Mar 21, 2023 $ 0.206
-1.01%
$ 41.23 million $ 265
Mar 20, 2023 $ 0.209
-1.73%
$ 41.71 million $ 3,269
Mar 19, 2023 $ 0.216
+5.17%
$ 43.18 million $ 3,758
Mar 18, 2023 $ 0.205
-4.74%
$ 41.08 million $ 5,662
Mar 17, 2023 $ 0.216
+11.68%
$ 43.21 million $ 837
Mar 16, 2023 $ 0.193
+0.90%
$ 38.65 million $ 103
Mar 15, 2023 $ 0.192
-0.73%
$ 38.37 million $ 106
Mar 14, 2023 $ 0.193
+0.38%
$ 38.62 million $ 235
Mar 13, 2023 $ 0.193
+3.40%
$ 38.52 million $ 2,582
Mar 12, 2023 $ 0.186
+6.51%
$ 37.19 million $ 1,453
Mar 11, 2023 $ 0.174
+2.49%
$ 34.89 million $ 1,231
Mar 10, 2023 $ 0.17
-1.86%
$ 34.1 million $ 957
Mar 9, 2023 $ 0.174
-1.99%
$ 34.74 million $ 554
Mar 8, 2023 $ 0.177
+0.86%
$ 35.48 million $ 956
Mar 7, 2023 $ 0.176
-1.87%
$ 35.18 million $ 2,082
Mar 6, 2023 $ 0.179
+0.56%
$ 35.83 million $ 2,263
Mar 5, 2023 $ 0.178
-0.39%
$ 35.61 million $ 3,238
Mar 4, 2023 $ 0.177
-0.24%
$ 35.35 million $ 3,237
Mar 3, 2023 $ 0.177
-5.20%
$ 35.45 million $ 1,699
Mar 2, 2023 $ 0.187
-0.25%
$ 37.4 million $ 1,491
Mar 1, 2023 $ 0.187
+1.32%
$ 37.47 million $ 1,792
Feb 28, 2023 $ 0.185
-1.17%
$ 37.02 million $ 1,482
Feb 27, 2023 $ 0.187
-0.03%
$ 37.46 million $ 1,639
Feb 26, 2023 $ 0.187
+1.70%
$ 37.49 million $ 1,936
Feb 25, 2023 $ 0.184
-0.39%
$ 36.82 million $ 1,933
Feb 24, 2023 $ 0.185
-3.06%
$ 36.95 million $ 4,226
Feb 23, 2023 $ 0.19
-1.00%
$ 38.1 million $ 1,805
Feb 22, 2023 $ 0.192
-1.07%
$ 38.48 million $ 1,543
Feb 21, 2023 $ 0.195
+2.09%
$ 38.92 million $ 1,722
Feb 20, 2023 $ 0.191
-0.28%
$ 38.14 million $ 2,060