HollaEx Token Historical Data

XHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.167
-1.20%
$33.44 million $15,578
Dec 30, 2022 $0.17
+3.18%
$33.93 million $18,467
Dec 29, 2022 $0.164
+0.89%
$32.81 million $16,489
Dec 28, 2022 $0.163
-1.41%
$32.51 million $15,550
Dec 27, 2022 $0.165
-1.14%
$32.98 million $19,575
Dec 26, 2022 $0.166
+0.68%
$33.1 million $17,877
Dec 25, 2022 $0.164
-0.31%
$32.87 million $17,780
Dec 24, 2022 $0.165
-0.79%
$32.98 million $18,145
Dec 23, 2022 $0.166
-0.19%
$33.24 million $17,123
Dec 22, 2022 $0.166
+1.12%
$33.22 million $16,306
Dec 21, 2022 $0.164
-1.57%
$32.89 million $17,932
Dec 20, 2022 $0.167
+2.89%
$33.32 million $15,389
Dec 19, 2022 $0.16
-1.39%
$32.09 million $15,986
Dec 18, 2022 $0.163
+0.39%
$32.55 million $18,074
Dec 17, 2022 $0.163
-0.85%
$32.7 million $18,757
Dec 16, 2022 $0.165
-4.23%
$33.06 million $18,157
Dec 15, 2022 $0.172
-3.50%
$34.3 million $17,350
Dec 14, 2022 $0.178
-0.90%
$35.53 million $19,184
Dec 13, 2022 $0.181
+3.77%
$36.15 million $19,005
Dec 12, 2022 $0.174
-0.07%
$34.76 million $19,173
Dec 11, 2022 $0.172
-0.05%
$34.41 million $20,858
Dec 10, 2022 $0.171
+0.16%
$34.19 million $18,214
Dec 9, 2022 $0.171
+4.44%
$34.15 million $12,570
Dec 8, 2022 $0.165
+27.03%
$33.04 million $6,956
Dec 7, 2022 $0.13
+0.13%
$26.01 million $0
Dec 6, 2022 $0.13
-21.00%
$25.95 million $8,817
Dec 5, 2022 $0.164
-2.23%
$32.84 million $18,381
Dec 4, 2022 $0.166
+1.10%
$33.13 million $16,996
Dec 3, 2022 $0.164
-1.19%
$32.75 million $16,797
Dec 2, 2022 $0.167
+0.69%
$33.34 million $17,971
Dec 1, 2022 $0.166
-3.06%
$33.15 million $19,742
Nov 30, 2022 $0.172
+8.25%
$34.42 million $16,025
Nov 29, 2022 $0.159
+2.21%
$31.8 million $14,665
Nov 28, 2022 $0.156
-1.65%
$31.12 million $15,342
Nov 27, 2022 $0.159
+0.48%
$31.74 million $16,649
Nov 26, 2022 $0.158
-1.22%
$31.58 million $16,256
Nov 25, 2022 $0.16
-0.42%
$31.96 million $16,910
Nov 24, 2022 $0.161
+0.46%
$32.11 million $15,962
Nov 23, 2022 $0.16
+3.05%
$31.99 million $17,427
Nov 22, 2022 $0.156
+3.22%
$31.25 million $15,967
Nov 21, 2022 $0.152
-5.84%
$30.33 million $14,639
Nov 20, 2022 $0.161
+0.29%
$32.19 million $18,488
Nov 19, 2022 $0.162
+1.03%
$32.38 million $7,727
Nov 18, 2022 $0.161
+1.84%
$32.27 million $4,417
Nov 17, 2022 $0.159
+0.45%
$31.72 million $4,117
Nov 16, 2022 $0.158
+0.03%
$31.61 million $3,964
Nov 15, 2022 $0.158
+0.07%
$31.58 million $3,738
Nov 14, 2022 $0.158
+1.35%
$31.54 million $4,054
Nov 13, 2022 $0.156
-2.45%
$31.16 million $7,016
Nov 12, 2022 $0.158
-0.86%
$31.56 million $16,960