HollaEx Token Historical Data

XHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.159
-4.85%
$ 31.85 million $ 16,251
Nov 10, 2022 $ 0.166
+8.66%
$ 33.14 million $ 2,258
Nov 9, 2022 $ 0.153
-0.17%
$ 30.62 million $ 2
Nov 5, 2022 $ 0.182
+0.08%
$ -- $ 23
Nov 4, 2022 $ 0.182
+0.74%
$ 36.31 million $ 23
Nov 3, 2022 $ 0.182
+2.19%
$ 36.35 million $ 16,456
Nov 2, 2022 $ 0.178
+0.29%
$ 35.56 million $ 17,793
Nov 1, 2022 $ 0.177
+3.48%
$ 35.49 million $ 16,243
Oct 31, 2022 $ 0.173
-0.72%
$ 34.63 million $ 13,595
Oct 30, 2022 $ 0.174
-0.96%
$ 34.86 million $ 12,180
Oct 29, 2022 $ 0.176
-0.29%
$ 35.23 million $ 16,136
Oct 28, 2022 $ 0.177
+1.45%
$ 35.47 million $ 15,820
Oct 27, 2022 $ 0.174
-1.54%
$ 34.9 million $ 15,957
Oct 26, 2022 $ 0.179
+1.48%
$ 35.72 million $ 17,881
Oct 25, 2022 $ 0.177
+1.82%
$ 35.47 million $ 8,715
Oct 24, 2022 $ 0.174
-0.84%
$ 34.82 million $ 9,427
Oct 23, 2022 $ 0.176
+1.66%
$ 35.14 million $ 6,242
Oct 22, 2022 $ 0.172
-0.42%
$ 34.32 million $ 10,636
Oct 21, 2022 $ 0.172
+0.76%
$ 34.46 million $ 8,664
Oct 20, 2022 $ 0.171
+0.20%
$ 34.19 million $ 5,993
Oct 19, 2022 $ 0.172
-1.01%
$ 34.4 million $ 10,809
Oct 18, 2022 $ 0.174
-0.15%
$ 34.74 million $ 15,794
Oct 17, 2022 $ 0.174
+0.56%
$ 34.84 million $ 18,895
Oct 16, 2022 $ 0.172
+3.23%
$ 34.44 million $ 15,493
Oct 15, 2022 $ 0.168
+0.41%
$ 33.68 million $ 15,667
Oct 14, 2022 $ 0.169
-1.49%
$ 33.83 million $ 16,139
Oct 13, 2022 $ 0.169
+0.08%
$ 33.88 million $ 16,398
Oct 12, 2022 $ 0.169
+0.77%
$ 33.85 million $ 18,294
Oct 11, 2022 $ 0.168
+1.94%
$ 33.55 million $ 16,922
Oct 10, 2022 $ 0.164
-1.71%
$ 32.87 million $ 16,307
Oct 9, 2022 $ 0.167
-0.62%
$ 33.49 million $ 17,170
Oct 8, 2022 $ 0.169
-0.51%
$ 33.72 million $ 12,770
Oct 7, 2022 $ 0.168
-3.03%
$ 33.6 million $ 10,642
Oct 6, 2022 $ 0.171
-2.05%
$ 34.26 million $ 14,593
Oct 5, 2022 $ 0.175
-0.79%
$ 34.95 million $ 13,766
Oct 4, 2022 $ 0.176
+3.05%
$ 35.23 million $ 14,489
Oct 3, 2022 $ 0.171
+1.40%
$ 34.17 million $ 11,284
Oct 2, 2022 $ 0.167
-2.17%
$ 33.32 million $ 9,820
Oct 1, 2022 $ 0.171
+0.39%
$ 34.11 million $ 13,860
Sep 30, 2022 $ 0.172
+5.13%
$ 34.34 million $ 17,317
Sep 29, 2022 $ 0.165
+1.21%
$ 33.06 million $ 14,932
Sep 28, 2022 $ 0.164
+0.86%
$ 32.87 million $ 16,315
Sep 27, 2022 $ 0.163
-1.75%
$ 32.66 million $ 16,323
Sep 26, 2022 $ 0.166
+2.28%
$ 33.22 million $ 14,429
Sep 25, 2022 $ 0.16
-1.95%
$ 32.04 million $ 16,981
Sep 24, 2022 $ 0.163
-2.10%
$ 32.54 million $ 17,296
Sep 23, 2022 $ 0.168
+0.52%
$ 33.69 million $ 14,313
Sep 22, 2022 $ 0.169
+5.60%
$ 33.74 million $ 17,106
Sep 21, 2022 $ 0.16
-2.39%
$ -- $ 15,676
Sep 20, 2022 $ 0.165
-2.40%
$ 33.05 million $ 17,718