HollaEx Token Historical Data

XHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.176
-1.05%
$ 35.27 million $ 19,553
Jul 30, 2022 $ 0.18
+0.40%
$ 36.05 million $ 20,176
Jul 29, 2022 $ 0.183
+1.29%
$ 36.52 million $ 18,068
Jul 28, 2022 $ 0.182
+4.71%
$ 36.32 million $ 18,814
Jul 27, 2022 $ 0.174
+7.04%
$ 34.71 million $ 18,372
Jul 26, 2022 $ 0.161
-2.42%
$ 32.25 million $ 18,215
Jul 25, 2022 $ 0.165
-4.45%
$ 33.05 million $ 18,041
Jul 24, 2022 $ 0.174
+2.64%
$ 34.79 million $ 19,936
Jul 23, 2022 $ 0.169
-1.24%
$ 33.85 million $ 19,825
Jul 22, 2022 $ 0.173
-6.15%
$ 34.6 million $ 19,016
Jul 21, 2022 $ 0.184
+1.34%
$ 36.87 million $ 20,152
Jul 20, 2022 $ 0.185
-0.32%
$ 37.03 million $ 20,548
Jul 19, 2022 $ 0.183
+6.07%
$ 36.51 million $ 20,201
Jul 18, 2022 $ 0.172
+6.98%
$ 34.42 million $ 17,735
Jul 17, 2022 $ 0.161
-5.07%
$ 32.21 million $ 19,305
Jul 16, 2022 $ 0.168
+0.67%
$ 33.52 million $ 17,472
Jul 15, 2022 $ 0.166
+1.33%
$ 33.29 million $ 18,500
Jul 14, 2022 $ 0.163
-0.58%
$ 32.57 million $ 17,602
Jul 13, 2022 $ 0.165
+4.90%
$ 33.02 million $ 16,748
Jul 12, 2022 $ 0.158
-3.41%
$ 31.54 million $ 16,767
Jul 11, 2022 $ 0.164
-3.12%
$ 32.76 million $ 16,203
Jul 10, 2022 $ 0.169
-6.08%
$ 33.82 million $ 18,464
Jul 9, 2022 $ 0.178
-1.24%
$ 35.51 million $ 19,226
Jul 8, 2022 $ 0.181
+0.87%
$ 36.25 million $ 19,779
Jul 7, 2022 $ 0.178
+4.84%
$ 35.6 million $ 17,807
Jul 6, 2022 $ 0.169
+1.10%
$ 33.89 million $ 16,921
Jul 5, 2022 $ 0.168
+2.00%
$ 33.52 million $ 17,593
Jul 4, 2022 $ 0.164
+4.99%
$ 32.86 million $ 17,791
Jul 3, 2022 $ 0.155
+0.06%
$ 31.02 million $ 17,128
Jul 2, 2022 $ 0.155
-0.54%
$ 31 million $ 13,888
Jul 1, 2022 $ 0.157
-2.79%
$ 31.4 million $ 17,526
Jun 30, 2022 $ 0.16
-1.21%
$ 32 million $ 14,838
Jun 29, 2022 $ 0.162
-0.56%
$ 32.39 million $ 18,656
Jun 28, 2022 $ 0.164
-2.93%
$ 32.88 million $ 16,061
Jun 27, 2022 $ 0.169
+0.02%
$ 33.84 million $ 18,322
Jun 26, 2022 $ 0.17
-5.40%
$ 34.09 million $ 18,644
Jun 25, 2022 $ 0.179
+1.64%
$ 35.79 million $ 17,356
Jun 24, 2022 $ 0.176
+4.39%
$ 35.25 million $ 17,486
Jun 23, 2022 $ 0.167
+13.21%
$ 33.43 million $ 16,864
Jun 22, 2022 $ 0.148
-2.91%
$ 29.58 million $ 17,471
Jun 21, 2022 $ 0.152
+0.48%
$ 30.47 million $ 16,845
Jun 20, 2022 $ 0.152
-2.01%
$ 30.32 million $ 14,657
Jun 19, 2022 $ 0.153
+4.98%
$ 30.63 million $ 16,356
Jun 18, 2022 $ 0.146
-9.45%
$ 29.19 million $ 15,081
Jun 17, 2022 $ 0.16
+0.80%
$ 32.06 million $ 16,551
Jun 16, 2022 $ 0.159
-9.54%
$ 31.76 million $ 18,326
Jun 15, 2022 $ 0.177
+6.15%
$ 35.35 million $ 18,380
Jun 14, 2022 $ 0.166
+3.54%
$ 33.28 million $ 15,247
Jun 13, 2022 $ 0.28
+0.00%
$ 56 million $ 1
Jun 12, 2022 $ 0.28
+36.32%
$ 56 million $ 2,965