HollaEx Token Historical Data

XHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.207
-2.36%
$41.41 million $17,419
Jun 10, 2022 $0.212
-3.35%
$42.42 million $19,595
Jun 9, 2022 $0.218
-0.45%
$43.53 million $18,143
Jun 8, 2022 $0.219
-1.96%
$43.73 million $23,101
Jun 7, 2022 $0.222
+2.38%
$44.48 million $17,437
Jun 6, 2022 $0.217
+4.93%
$43.45 million $16,940
Jun 5, 2022 $0.207
-0.88%
$41.41 million $17,217
Jun 4, 2022 $0.209
+1.44%
$41.77 million $17,292
Jun 3, 2022 $0.206
-2.50%
$41.14 million $18,406
Jun 2, 2022 $0.211
+1.08%
$42.11 million $16,994
Jun 1, 2022 $0.209
-6.23%
$41.77 million $16,440
May 31, 2022 $0.221
-0.95%
$44.11 million $18,719
May 30, 2022 $0.223
+5.34%
$44.57 million $18,687
May 29, 2022 $0.212
+1.50%
$42.31 million $18,375
May 28, 2022 $0.207
+1.24%
$41.35 million $19,327
May 27, 2022 $0.206
-4.34%
$41.12 million $18,496
May 26, 2022 $0.215
-1.73%
$43 million $19,510
May 25, 2022 $0.219
-0.35%
$43.75 million $17,892
May 24, 2022 $0.219
+1.03%
$43.81 million $18,325
May 23, 2022 $0.216
-4.53%
$43.14 million $18,895
May 22, 2022 $0.224
+1.91%
$44.83 million $18,988
May 21, 2022 $0.22
+1.90%
$43.92 million $22,324
May 20, 2022 $0.22
-2.76%
$43.91 million $21,024
May 19, 2022 $0.225
+1.78%
$44.93 million $21,162
May 18, 2022 $0.221
-9.81%
$44.15 million $19,455
May 17, 2022 $0.243
+1.76%
$48.6 million $21,886
May 16, 2022 $0.239
-4.61%
$47.76 million $20,216
May 15, 2022 $0.25
+3.42%
$50.07 million $23,539
May 14, 2022 $0.243
+7.29%
$48.63 million $21,491
May 13, 2022 $0.226
+0.43%
$45.13 million $22,788
May 12, 2022 $0.224
+7.77%
$44.87 million $22,510
May 11, 2022 $0.204
-5.33%
$40.77 million $22,036
May 10, 2022 $0.215
+2.70%
$43.02 million $23,351
May 9, 2022 $0.208
-5.28%
$41.52 million $20,196
May 8, 2022 $0.219
-4.88%
$43.79 million $22,549
May 7, 2022 $0.231
-1.26%
$46.16 million $24,259
May 6, 2022 $0.234
+1.40%
$46.78 million $29,324
May 5, 2022 $0.23
-10.58%
$45.94 million $2,813
May 4, 2022 $0.259
+0.00%
$51.72 million $1
May 3, 2022 $0.259
+0.00%
$51.72 million $1
May 2, 2022 $0.259
+0.66%
$51.72 million $39
May 1, 2022 $0.259
+0.00%
$51.79 million $384
Apr 30, 2022 $0.259
+0.93%
$51.79 million $8,876
Apr 29, 2022 $0.259
-7.57%
$51.76 million $14,805
Apr 28, 2022 $0.28
+7.02%
$56 million $6,820
Apr 27, 2022 $0.263
+3.73%
$52.58 million $27,262
Apr 26, 2022 $0.256
-4.80%
$51.19 million $28,718
Apr 25, 2022 $0.27
+2.75%
$53.98 million $19,504
Apr 24, 2022 $0.265
+0.00%
$52.94 million $174
Apr 23, 2022 $0.265
+0.21%
$52.94 million $3,711