HollaEx Token Historical Data

XHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.207
-2.36%
$ 41.41 million $ 17,419
Jun 10, 2022 $ 0.212
-3.35%
$ 42.42 million $ 19,595
Jun 9, 2022 $ 0.218
-0.45%
$ 43.53 million $ 18,143
Jun 8, 2022 $ 0.219
-1.96%
$ 43.73 million $ 23,101
Jun 7, 2022 $ 0.222
+2.38%
$ 44.48 million $ 17,437
Jun 6, 2022 $ 0.217
+4.93%
$ 43.45 million $ 16,940
Jun 5, 2022 $ 0.207
-0.88%
$ 41.41 million $ 17,217
Jun 4, 2022 $ 0.209
+1.44%
$ 41.77 million $ 17,292
Jun 3, 2022 $ 0.206
-2.50%
$ 41.14 million $ 18,406
Jun 2, 2022 $ 0.211
+1.08%
$ 42.11 million $ 16,994
Jun 1, 2022 $ 0.209
-6.23%
$ 41.77 million $ 16,440
May 31, 2022 $ 0.221
-0.95%
$ 44.11 million $ 18,719
May 30, 2022 $ 0.223
+5.34%
$ 44.57 million $ 18,687
May 29, 2022 $ 0.212
+1.50%
$ 42.31 million $ 18,375
May 28, 2022 $ 0.207
+1.24%
$ 41.35 million $ 19,327
May 27, 2022 $ 0.206
-4.34%
$ 41.12 million $ 18,496
May 26, 2022 $ 0.215
-1.73%
$ 43 million $ 19,510
May 25, 2022 $ 0.219
-0.35%
$ 43.75 million $ 17,892
May 24, 2022 $ 0.219
+1.03%
$ 43.81 million $ 18,325
May 23, 2022 $ 0.216
-4.53%
$ 43.14 million $ 18,895
May 22, 2022 $ 0.224
+1.91%
$ 44.83 million $ 18,988
May 21, 2022 $ 0.22
+1.90%
$ 43.92 million $ 22,324
May 20, 2022 $ 0.22
-2.76%
$ 43.91 million $ 21,024
May 19, 2022 $ 0.225
+1.78%
$ 44.93 million $ 21,162
May 18, 2022 $ 0.221
-9.81%
$ 44.15 million $ 19,455
May 17, 2022 $ 0.243
+1.76%
$ 48.6 million $ 21,886
May 16, 2022 $ 0.239
-4.61%
$ 47.76 million $ 20,216
May 15, 2022 $ 0.25
+3.42%
$ 50.07 million $ 23,539
May 14, 2022 $ 0.243
+7.29%
$ 48.63 million $ 21,491
May 13, 2022 $ 0.226
+0.43%
$ 45.13 million $ 22,788
May 12, 2022 $ 0.224
+7.77%
$ 44.87 million $ 22,510
May 11, 2022 $ 0.204
-5.33%
$ 40.77 million $ 22,036
May 10, 2022 $ 0.215
+2.70%
$ 43.02 million $ 23,351
May 9, 2022 $ 0.208
-5.28%
$ 41.52 million $ 20,196
May 8, 2022 $ 0.219
-4.88%
$ 43.79 million $ 22,549
May 7, 2022 $ 0.231
-1.26%
$ 46.16 million $ 24,259
May 6, 2022 $ 0.234
+1.40%
$ 46.78 million $ 29,324
May 5, 2022 $ 0.23
-10.58%
$ 45.94 million $ 2,813
May 4, 2022 $ 0.259
+0.00%
$ 51.72 million $ 1
May 3, 2022 $ 0.259
+0.00%
$ 51.72 million $ 1
May 2, 2022 $ 0.259
+0.66%
$ 51.72 million $ 39
May 1, 2022 $ 0.259
+0.00%
$ 51.79 million $ 384
Apr 30, 2022 $ 0.259
+0.93%
$ 51.79 million $ 8,876
Apr 29, 2022 $ 0.259
-7.57%
$ 51.76 million $ 14,805
Apr 28, 2022 $ 0.28
+7.02%
$ 56 million $ 6,820
Apr 27, 2022 $ 0.263
+3.73%
$ 52.58 million $ 27,262
Apr 26, 2022 $ 0.256
-4.80%
$ 51.19 million $ 28,718
Apr 25, 2022 $ 0.27
+2.75%
$ 53.98 million $ 19,504
Apr 24, 2022 $ 0.265
+0.00%
$ 52.94 million $ 174
Apr 23, 2022 $ 0.265
+0.21%
$ 52.94 million $ 3,711