HollaEx Token Historical Data

XHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.264
+3.56%
$ 52.74 million $ 24,083
Apr 21, 2022 $ 0.255
-1.26%
$ 50.96 million $ 21,612
Apr 20, 2022 $ 0.258
-0.08%
$ 51.61 million $ 22,493
Apr 19, 2022 $ 0.259
+0.68%
$ 51.72 million $ 18,331
Apr 18, 2022 $ 0.257
+3.26%
$ 51.37 million $ 19,153
Apr 16, 2022 $ 0.249
+0.00%
$ 49.77 million $ 252
Apr 15, 2022 $ 0.249
+5.48%
$ 49.77 million $ 11,921
Apr 14, 2022 $ 0.236
-3.06%
$ 47.12 million $ 20,696
Apr 13, 2022 $ 0.243
+14.37%
$ 48.61 million $ 20,453
Apr 12, 2022 $ 0.212
+3.06%
$ 42.47 million $ 21,287
Apr 11, 2022 $ 0.205
-5.91%
$ 40.95 million $ 21,600
Apr 10, 2022 $ 0.218
-1.29%
$ 43.6 million $ 19,943
Apr 9, 2022 $ 0.217
+0.73%
$ 43.4 million $ 23,300
Apr 8, 2022 $ 0.215
-3.19%
$ 43.09 million $ 19,327
Apr 7, 2022 $ 0.224
+3.11%
$ 44.76 million $ 22,690
Apr 6, 2022 $ 0.217
+0.40%
$ 43.41 million $ 25,476
Apr 5, 2022 $ 0.218
-1.83%
$ 43.57 million $ 21,839
Apr 4, 2022 $ 0.222
-1.35%
$ 44.31 million $ 25,145
Apr 3, 2022 $ 0.225
-3.43%
$ 44.97 million $ 21,574
Apr 2, 2022 $ 0.23
-1.24%
$ 45.97 million $ 21,954
Apr 1, 2022 $ 0.233
+0.19%
$ 46.54 million $ 23,395
Mar 31, 2022 $ 0.231
-3.41%
$ 46.15 million $ 21,041
Mar 30, 2022 $ 0.24
-2.08%
$ 47.95 million $ 24,622
Mar 29, 2022 $ 0.244
-1.26%
$ 48.83 million $ 44,758
Mar 28, 2022 $ 0.247
+1.51%
$ 49.44 million $ 37,202
Mar 27, 2022 $ 0.244
+2.03%
$ 48.7 million $ 20,946
Mar 26, 2022 $ 0.238
+0.43%
$ 47.67 million $ 22,732
Mar 25, 2022 $ 0.237
-1.19%
$ 47.46 million $ 22,811
Mar 24, 2022 $ 0.24
+2.48%
$ 48.04 million $ 24,418
Mar 23, 2022 $ 0.234
+1.26%
$ 46.86 million $ 24,440
Mar 22, 2022 $ 0.231
+0.84%
$ 46.28 million $ 20,776
Mar 21, 2022 $ 0.23
-0.54%
$ 45.9 million $ 25,939
Mar 20, 2022 $ 0.231
-2.00%
$ 46.16 million $ 26,130
Mar 19, 2022 $ 0.236
-1.92%
$ 47.11 million $ 23,053
Mar 18, 2022 $ 0.24
-0.86%
$ 48.07 million $ 21,666
Mar 17, 2022 $ 0.242
+0.53%
$ 48.49 million $ 11,243
Mar 16, 2022 $ 0.242
+3.82%
$ 48.32 million $ 22,179
Mar 15, 2022 $ 0.233
-0.82%
$ 46.54 million $ 23,021
Mar 14, 2022 $ 0.234
+4.35%
$ 46.81 million $ 24,683
Mar 13, 2022 $ 0.224
-2.51%
$ 44.77 million $ 26,962
Mar 12, 2022 $ 0.23
+0.27%
$ 46.02 million $ 30,294
Mar 11, 2022 $ 0.23
-1.46%
$ 45.98 million $ 26,562
Mar 10, 2022 $ 0.231
-5.92%
$ 46.25 million $ 24,919
Mar 9, 2022 $ 0.249
+8.82%
$ 49.81 million $ 30,462
Mar 8, 2022 $ 0.229
+2.12%
$ 45.77 million $ 30,544
Mar 7, 2022 $ 0.224
-2.29%
$ 44.81 million $ 30,009
Mar 6, 2022 $ 0.229
+0.33%
$ 45.86 million $ 29,727
Mar 5, 2022 $ 0.229
+1.36%
$ 45.73 million $ 27,707
Mar 4, 2022 $ 0.225
-12.43%
$ 45.07 million $ 25,905
Mar 3, 2022 $ 0.257
+0.04%
$ 51.43 million $ 33,876