Password? Paw paw time. Historical Data

CATBAL Page 55
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.785
+0.00%
$768,512 $12,552
Apr 15, 9 PM $0.785
+0.00%
$768,512 $12,753
Apr 15, 8 PM $0.785
+0.00%
$768,512 $12,753
Apr 15, 7 PM $0.778
-2.07%
$761,649 $12,753
Apr 15, 6 PM $0.794
+0.00%
$777,754 $948
Apr 15, 5 PM $0.794
+0.00%
$777,754 $948
Apr 15, 4 PM $0.794
+0.00%
$777,754 $948
Apr 15, 3 PM $0.794
+0.00%
$777,754 $840
Apr 15, 2 PM $0.794
+0.00%
$777,754 $927
Apr 15, 1 PM $0.794
+0.30%
$777,754 $927
Apr 15, 12 PM $0.792
+0.00%
$775,433 $988
Apr 15, 11 AM $0.792
+0.00%
$775,433 $4,231
Apr 15, 10 AM $0.792
+0.00%
$775,433 $4,231
Apr 15, 9 AM $0.792
+0.00%
$775,433 $4,311
Apr 15, 8 AM $0.792
+0.00%
$775,433 $4,311
Apr 15, 7 AM $0.792
+0.00%
$775,433 $4,479
Apr 15, 6 AM $0.792
+0.00%
$775,433 $4,479
Apr 15, 5 AM $0.792
+0.00%
$775,433 $4,611
Apr 15, 4 AM $0.794
+0.00%
$777,754 $4,641
Apr 15, 3 AM $0.79
+0.00%
$773,123 $4,517
Apr 15, 2 AM $0.79
+0.30%
$773,123 $4,165
Apr 15, 1 AM $0.787
+0.00%
$770,812 $4,125
Apr 15, 12 AM $0.787
+0.00%
$770,812 $4,125
Apr 14, 11 PM $0.787
+0.00%
$770,812 $4,209
Apr 14, 10 PM $0.787
-0.60%
$770,812 $4,292
Apr 14, 9 PM $0.792
+0.00%
$775,433 $4,341
Apr 14, 8 PM $0.792
+0.00%
$775,433 $8,648
Apr 14, 7 PM $0.792
+0.00%
$775,433 $8,648
Apr 14, 6 PM $0.792
+0.00%
$775,433 $9,832
Apr 14, 5 PM $0.792
+0.00%
$775,433 $9,832
Apr 14, 4 PM $0.792
+0.00%
$775,433 $9,832
Apr 14, 3 PM $0.792
-0.30%
$775,433 $9,832
Apr 14, 2 PM $0.794
+0.00%
$777,754 $9,955
Apr 14, 1 PM $0.794
+0.30%
$777,754 $11,724
Apr 14, 12 PM $0.792
-0.89%
$775,433 $11,708
Apr 14, 11 AM $0.799
+0.00%
$782,423 $8,476
Apr 14, 10 AM $0.799
+0.00%
$782,423 $8,476
Apr 14, 9 AM $0.802
+0.00%
$784,763 $8,476
Apr 14, 8 AM $0.799
+0.30%
$782,423 $8,479
Apr 14, 7 AM $0.797
+0.00%
$780,084 $8,311
Apr 14, 6 AM $0.797
-0.30%
$780,084 $8,311
Apr 14, 5 AM $0.799
-0.30%
$782,423 $8,180
Apr 14, 4 AM $0.802
+0.00%
$784,763 $8,148
Apr 14, 3 AM $0.802
+0.00%
$784,763 $8,148
Apr 14, 2 AM $0.802
+0.30%
$784,763 $8,148
Apr 14, 1 AM $0.799
+0.00%
$782,423 $8,065
Apr 14, 12 AM $0.799
+0.30%
$782,423 $8,065
Apr 13, 11 PM $0.797
+0.00%
$780,084 $7,981
Apr 13, 10 PM $0.797
+0.60%
$780,084 $7,981
Apr 13, 9 PM $0.79
+0.00%
$773,123 $7,731