Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Password? Paw paw time. Historical Data

CATBAL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.742
+0.00%
$726,047 $1,640
May 19, 6 AM $0.742
+0.00%
$726,047 $1,740
May 19, 5 AM $0.742
+0.30%
$726,047 $1,740
May 19, 4 AM $0.739
+0.00%
$723,883 $1,439
May 19, 3 AM $0.739
+0.00%
$723,883 $1,498
May 19, 2 AM $0.739
+0.00%
$723,883 $1,579
May 19, 1 AM $0.739
+0.00%
$723,883 $1,579
May 19, 12 AM $0.739
+0.60%
$723,883 $1,579
May 18, 11 PM $0.735
+0.00%
$719,566 $1,417
May 18, 10 PM $0.735
+0.00%
$719,566 $1,432
May 18, 9 PM $0.735
+0.90%
$719,566 $1,432
May 18, 8 PM $0.728
+0.30%
$713,144 $1,222
May 18, 7 PM $0.726
+0.30%
$711,020 $1,178
May 18, 6 PM $0.724
+0.30%
$708,895 $1,533
May 18, 5 PM $0.722
+0.30%
$706,781 $1,921
May 18, 4 PM $0.72
+0.00%
$704,676 $1,842
May 18, 3 PM $0.72
-0.60%
$704,676 $1,842
May 18, 2 PM $0.726
+0.00%
$711,020 $1,629
May 18, 1 PM $0.726
+0.30%
$711,020 $1,629
May 18, 12 PM $0.724
+0.00%
$708,895 $1,614
May 18, 11 AM $0.724
+0.00%
$708,895 $1,614
May 18, 10 AM $0.724
+0.00%
$708,895 $1,614
May 18, 9 AM $0.724
+0.00%
$708,895 $1,714
May 18, 8 AM $0.724
+0.00%
$708,895 $1,714
May 18, 7 AM $0.728
+0.00%
$713,144 $1,714
May 18, 6 AM $0.728
+0.00%
$713,144 $1,614
May 18, 5 AM $0.728
+0.00%
$713,144 $1,614
May 18, 4 AM $0.728
+0.00%
$713,144 $1,714
May 18, 3 AM $0.728
-0.30%
$713,144 $1,714
May 18, 2 AM $0.731
+0.00%
$715,278 $1,830
May 18, 1 AM $0.731
+0.00%
$715,278 $1,931
May 18, 12 AM $0.731
+0.00%
$715,278 $1,931
May 17, 11 PM $0.731
-0.30%
$715,278 $1,931
May 17, 10 PM $0.733
+0.00%
$717,422 $1,916
May 17, 9 PM $0.733
+0.00%
$717,422 $1,916
May 17, 8 PM $0.733
+0.60%
$717,422 $1,927
May 17, 7 PM $0.726
+1.20%
$711,020 $1,923
May 17, 6 PM $0.716
+0.60%
$700,476 $1,518
May 17, 5 PM $0.711
+0.00%
$696,296 $1,363
May 17, 4 PM $0.711
+0.00%
$696,296 $1,731
May 17, 3 PM $0.711
+0.60%
$696,296 $1,731
May 17, 2 PM $0.707
+0.60%
$692,145 $1,565
May 17, 1 PM $0.703
-0.30%
$688,024 $1,465
May 17, 12 PM $0.705
+0.00%
$690,080 $1,561
May 17, 11 AM $0.705
+0.00%
$690,080 $1,702
May 17, 10 AM $0.705
+0.30%
$690,080 $1,702
May 17, 9 AM $0.703
+0.00%
$688,024 $1,853
May 17, 8 AM $0.703
+0.00%
$688,024 $2,154
May 17, 7 AM $0.703
+0.00%
$688,024 $2,204
May 17, 6 AM $0.703
+0.00%
$688,024 $2,204