Password? Paw paw time. Historical Data

CATBAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.579
+0.00%
$ 566,659 $ 2,944
Dec 21, 9 AM $ 0.579
+0.00%
$ 566,659 $ 3,185
Dec 21, 8 AM $ 0.579
+0.90%
$ 566,659 $ 3,185
Dec 21, 7 AM $ 0.574
+0.00%
$ 561,597 $ 3,432
Dec 21, 6 AM $ 0.574
+0.60%
$ 561,597 $ 3,432
Dec 21, 5 AM $ 0.57
+0.90%
$ 558,248 $ 3,275
Dec 21, 4 AM $ 0.565
+0.00%
$ 553,264 $ 3,120
Dec 21, 3 AM $ 0.565
+0.60%
$ 553,264 $ 3,120
Dec 21, 2 AM $ 0.562
+0.00%
$ 549,965 $ 2,965
Dec 21, 1 AM $ 0.575
+0.00%
$ 563,281 $ 3,045
Dec 21, 12 AM $ 0.575
+0.00%
$ 563,281 $ 2,206
Dec 20, 11 PM $ 0.579
-2.36%
$ 566,659 $ 2,206
Dec 20, 10 PM $ 0.594
+0.00%
$ 582,101 $ 1,567
Dec 20, 9 PM $ 0.594
+0.00%
$ 582,101 $ 1,588
Dec 20, 8 PM $ 0.594
+0.00%
$ 582,101 $ 1,588
Dec 20, 7 PM $ 0.594
+0.00%
$ 582,101 $ 1,588
Dec 20, 6 PM $ 0.593
+1.81%
$ 580,368 $ 1,937
Dec 20, 5 PM $ 0.582
+0.00%
$ 570,057 $ 2,170
Dec 20, 4 PM $ 0.582
+0.00%
$ 570,057 $ 2,411
Dec 20, 3 PM $ 0.582
+0.00%
$ 570,057 $ 3,049
Dec 20, 2 PM $ 0.582
-0.30%
$ 570,057 $ 3,609
Dec 20, 1 PM $ 0.584
-0.30%
$ 571,761 $ 4,272
Dec 20, 12 PM $ 0.586
+0.00%
$ 573,474 $ 4,352
Dec 20, 11 AM $ 0.586
+0.00%
$ 573,474 $ 4,352
Dec 20, 10 AM $ 0.586
-1.78%
$ 573,474 $ 6,123
Dec 20, 9 AM $ 0.596
+0.00%
$ 583,844 $ 7,717
Dec 20, 8 AM $ 0.596
+2.11%
$ 583,844 $ 7,717
Dec 20, 7 AM $ 0.584
+0.00%
$ 571,761 $ 7,312
Dec 20, 6 AM $ 0.584
+0.00%
$ 571,761 $ 7,469
Dec 20, 5 AM $ 0.584
+0.00%
$ 571,761 $ 7,549
Dec 20, 4 AM $ 0.584
+0.00%
$ 571,761 $ 7,549
Dec 20, 3 AM $ 0.584
+0.00%
$ 571,761 $ 7,685
Dec 20, 2 AM $ 0.584
-0.30%
$ 571,761 $ 7,685
Dec 20, 1 AM $ 0.586
+0.00%
$ 573,474 $ 7,605
Dec 20, 12 AM $ 0.586
+0.00%
$ 573,474 $ 7,792
Dec 19, 11 PM $ 0.586
+0.00%
$ 573,474 $ 7,792
Dec 19, 10 PM $ 0.586
-0.60%
$ 573,474 $ 7,792
Dec 19, 9 PM $ 0.589
+0.00%
$ 576,911 $ 7,713
Dec 19, 8 PM $ 0.589
+0.00%
$ 576,911 $ 7,839
Dec 19, 7 PM $ 0.589
+1.51%
$ 576,911 $ 7,839
Dec 19, 6 PM $ 0.574
-0.30%
$ 561,597 $ 7,745
Dec 19, 5 PM $ 0.584
-0.89%
$ 571,761 $ 8,940
Dec 19, 4 PM $ 0.589
+2.73%
$ 576,911 $ 8,783
Dec 19, 3 PM $ 0.58
+0.30%
$ 568,353 $ 8,226
Dec 19, 2 PM $ 0.579
-0.60%
$ 566,659 $ 7,426
Dec 19, 1 PM $ 0.582
-0.30%
$ 570,057 $ 6,709
Dec 19, 12 PM $ 0.584
+0.00%
$ 571,761 $ 7,062
Dec 19, 11 AM $ 0.584
+2.11%
$ 571,761 $ 7,193
Dec 19, 10 AM $ 0.572
+0.00%
$ 559,923 $ 3,906
Dec 19, 9 AM $ 0.572
+0.00%
$ 559,923 $ 3,427