Password? Paw paw time. Historical Data

CATBAL Page 57
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.764
+0.30%
$748,109 $6,438
Apr 11, 5 PM $0.762
+0.30%
$745,877 $6,252
Apr 11, 4 PM $0.757
+0.00%
$741,432 $6,166
Apr 11, 3 PM $0.757
+0.00%
$741,432 $6,081
Apr 11, 2 PM $0.757
+0.00%
$741,432 $6,323
Apr 11, 1 PM $0.757
+0.00%
$741,432 $6,497
Apr 11, 12 PM $0.757
+0.00%
$741,432 $6,583
Apr 11, 11 AM $0.757
+0.00%
$741,432 $6,669
Apr 11, 10 AM $0.757
+0.00%
$741,432 $6,669
Apr 11, 9 AM $0.757
+0.00%
$741,432 $6,755
Apr 11, 8 AM $0.757
+0.00%
$741,432 $6,841
Apr 11, 7 AM $0.751
+0.00%
$734,814 $6,841
Apr 11, 6 AM $0.751
+0.00%
$734,814 $6,588
Apr 11, 5 AM $0.748
+0.00%
$732,621 $6,503
Apr 11, 4 AM $0.748
+0.00%
$732,621 $6,503
Apr 11, 3 AM $0.744
+0.00%
$728,255 $6,503
Apr 11, 2 AM $0.744
-3.81%
$728,255 $6,419
Apr 11, 1 AM $0.773
+0.00%
$757,106 $1,102
Apr 11, 12 AM $0.773
+0.00%
$757,106 $1,102
Apr 10, 11 PM $0.773
+0.00%
$757,106 $1,102
Apr 10, 10 PM $0.773
+0.00%
$757,106 $1,102
Apr 10, 9 PM $0.773
+0.00%
$757,106 $1,187
Apr 10, 8 PM $0.773
+0.00%
$757,106 $1,187
Apr 10, 7 PM $0.773
+0.00%
$757,106 $1,183
Apr 10, 6 PM $0.773
+0.00%
$757,106 $1,183
Apr 10, 5 PM $0.773
+0.00%
$757,106 $1,183
Apr 10, 4 PM $0.773
+0.00%
$757,106 $1,267
Apr 10, 3 PM $0.773
-0.30%
$757,106 $1,425
Apr 10, 2 PM $0.776
+0.60%
$759,378 $1,267
Apr 10, 1 PM $0.771
+0.00%
$754,845 $1,194
Apr 10, 12 PM $0.769
+0.60%
$752,593 $1,265
Apr 10, 11 AM $0.764
+0.00%
$748,109 $1,092
Apr 10, 10 AM $0.764
+0.30%
$748,109 $1,092
Apr 10, 9 AM $0.762
+0.30%
$745,877 $1,006
Apr 10, 8 AM $0.76
+0.00%
$743,655 $1,004
Apr 10, 7 AM $0.76
+0.00%
$743,655 $1,087
Apr 10, 6 AM $0.76
+0.00%
$743,655 $1,087
Apr 10, 5 AM $0.76
+0.00%
$743,655 $1,087
Apr 10, 4 AM $0.76
+0.00%
$743,655 $1,108
Apr 10, 3 AM $0.76
+0.00%
$743,655 $1,108
Apr 10, 2 AM $0.76
+1.20%
$743,655 $1,108
Apr 10, 1 AM $0.751
+0.00%
$734,814 $768
Apr 10, 12 AM $0.751
+0.00%
$734,814 $1,092
Apr 9, 11 PM $0.751
+0.00%
$734,814 $1,092
Apr 9, 10 PM $0.751
+0.30%
$734,814 $1,092
Apr 9, 9 PM $0.748
+0.00%
$732,621 $1,092
Apr 9, 8 PM $0.748
+0.00%
$732,621 $1,258
Apr 9, 7 PM $0.748
+0.00%
$732,621 $1,258
Apr 9, 6 PM $0.748
+0.00%
$732,621 $1,418
Apr 9, 5 PM $0.748
+0.30%
$732,621 $1,579