Password? Paw paw time. Historical Data

CATBAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.572
+0.00%
$ 559,923 $ 3,427
Dec 19, 7 AM $ 0.572
+1.20%
$ 559,923 $ 3,427
Dec 19, 6 AM $ 0.565
+0.00%
$ 553,264 $ 3,430
Dec 19, 5 AM $ 0.565
-0.60%
$ 553,264 $ 3,430
Dec 19, 4 AM $ 0.568
+0.30%
$ 556,584 $ 3,351
Dec 19, 3 AM $ 0.567
+0.60%
$ 554,919 $ 3,283
Dec 19, 2 AM $ 0.563
+0.00%
$ 551,610 $ 3,295
Dec 19, 1 AM $ 0.563
-0.89%
$ 551,610 $ 3,295
Dec 19, 12 AM $ 0.572
+0.00%
$ 559,923 $ 3,244
Dec 18, 11 PM $ 0.572
+0.00%
$ 559,923 $ 3,268
Dec 18, 10 PM $ 0.572
+0.00%
$ 559,923 $ 3,268
Dec 18, 9 PM $ 0.572
+0.60%
$ 559,923 $ 3,268
Dec 18, 8 PM $ 0.568
+0.00%
$ 556,584 $ 3,142
Dec 18, 7 PM $ 0.568
-1.48%
$ 556,584 $ 3,278
Dec 18, 6 PM $ 0.577
-2.94%
$ 564,965 $ 3,264
Dec 18, 5 PM $ 0.594
-1.48%
$ 582,101 $ 1,941
Dec 18, 4 PM $ 0.603
+0.00%
$ 590,864 $ 2,320
Dec 18, 3 PM $ 0.603
+0.00%
$ 590,864 $ 2,683
Dec 18, 2 PM $ 0.603
+0.60%
$ 590,864 $ 2,683
Dec 18, 1 PM $ 0.593
+0.00%
$ 580,368 $ 2,402
Dec 18, 12 PM $ 0.593
-0.30%
$ 580,368 $ 2,343
Dec 18, 11 AM $ 0.594
+0.00%
$ 582,101 $ 2,521
Dec 18, 10 AM $ 0.594
+0.00%
$ 582,101 $ 2,521
Dec 18, 9 AM $ 0.594
+0.00%
$ 582,101 $ 2,521
Dec 18, 8 AM $ 0.594
+0.00%
$ 582,101 $ 2,521
Dec 18, 7 AM $ 0.596
-0.30%
$ 583,844 $ 2,521
Dec 18, 6 AM $ 0.598
+0.00%
$ 585,586 $ 2,360
Dec 18, 5 AM $ 0.598
+0.00%
$ 585,586 $ 2,360
Dec 18, 4 AM $ 0.598
+0.00%
$ 585,586 $ 2,360
Dec 18, 3 AM $ 0.6
+0.00%
$ 587,339 $ 2,360
Dec 18, 2 AM $ 0.6
+0.00%
$ 587,339 $ 2,664
Dec 18, 1 AM $ 0.6
-0.30%
$ 587,339 $ 2,664
Dec 18, 12 AM $ 0.602
+0.00%
$ 589,102 $ 2,881
Dec 17, 11 PM $ 0.602
-0.60%
$ 589,102 $ 2,881
Dec 17, 10 PM $ 0.605
+0.00%
$ 592,636 $ 2,801
Dec 17, 9 PM $ 0.605
+0.00%
$ 592,636 $ 2,801
Dec 17, 8 PM $ 0.605
-0.60%
$ 592,636 $ 2,801
Dec 17, 7 PM $ 0.611
-0.60%
$ 597,973 $ 2,741
Dec 17, 6 PM $ 0.618
-0.30%
$ 605,160 $ 2,500
Dec 17, 5 PM $ 0.625
-1.48%
$ 612,445 $ 2,450
Dec 17, 4 PM $ 0.635
-2.07%
$ 621,659 $ 1,887
Dec 17, 3 PM $ 0.648
+0.00%
$ 634,799 $ 1,396
Dec 17, 2 PM $ 0.648
+0.00%
$ 634,799 $ 1,396
Dec 17, 1 PM $ 0.648
-0.30%
$ 634,799 $ 1,396
Dec 17, 12 PM $ 0.65
+0.30%
$ 636,699 $ 1,374
Dec 17, 11 AM $ 0.646
+0.00%
$ 632,909 $ 1,524
Dec 17, 10 AM $ 0.646
+0.00%
$ 632,909 $ 1,364
Dec 17, 9 AM $ 0.646
+0.00%
$ 632,909 $ 1,588
Dec 17, 8 AM $ 0.646
+0.00%
$ 632,909 $ 1,588
Dec 17, 7 AM $ 0.646
+0.00%
$ 632,909 $ 1,668