Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.703
+0.00%
$688,024 $2,204
May 17, 5 AM $0.703
+0.00%
$688,024 $2,752
May 17, 4 AM $0.701
+0.00%
$685,968 $2,752
May 17, 3 AM $0.699
+0.90%
$683,922 $2,753
May 17, 2 AM $0.692
-0.30%
$677,813 $2,525
May 17, 1 AM $0.694
+0.00%
$679,840 $2,526
May 17, 12 AM $0.694
-0.30%
$679,840 $2,576
May 16, 11 PM $0.697
+0.00%
$681,876 $2,576
May 16, 10 PM $0.697
+0.00%
$681,876 $2,576
May 16, 9 PM $0.697
+0.30%
$681,876 $2,576
May 16, 8 PM $0.694
+0.30%
$679,840 $2,564
May 16, 7 PM $0.692
+0.00%
$677,813 $2,483
May 16, 6 PM $0.686
+0.00%
$671,763 $2,859
May 16, 5 PM $0.686
+0.30%
$671,763 $2,678
May 16, 4 PM $0.684
-0.60%
$669,756 $2,564
May 16, 3 PM $0.688
+0.00%
$673,770 $2,413
May 16, 2 PM $0.688
+0.00%
$673,770 $2,597
May 16, 1 PM $0.688
+0.00%
$673,770 $2,730
May 16, 12 PM $0.686
+0.00%
$671,763 $4,016
May 16, 11 AM $0.686
+0.60%
$671,763 $3,958
May 16, 10 AM $0.682
-0.89%
$667,759 $4,109
May 16, 9 AM $0.688
-1.19%
$673,770 $3,858
May 16, 8 AM $0.697
+0.00%
$681,876 $3,607
May 16, 7 AM $0.697
+0.30%
$681,876 $3,607
May 16, 6 AM $0.694
-1.78%
$679,840 $4,077
May 16, 5 AM $0.709
+0.00%
$694,221 $3,629
May 16, 4 AM $0.709
-0.30%
$694,221 $3,770
May 16, 3 AM $0.713
+0.00%
$698,381 $3,770
May 16, 2 AM $0.713
+0.00%
$698,381 $3,719
May 16, 1 AM $0.713
-0.60%
$698,381 $3,820
May 16, 12 AM $0.718
+0.00%
$702,571 $4,506
May 15, 11 PM $0.718
+0.00%
$702,571 $4,656
May 15, 10 PM $0.718
+0.00%
$702,571 $5,222
May 15, 9 PM $0.718
+0.00%
$702,571 $5,222
May 15, 8 PM $0.718
+0.00%
$702,571 $5,303
May 15, 7 PM $0.718
-0.60%
$702,571 $5,303
May 15, 6 PM $0.722
+0.00%
$706,781 $5,680
May 15, 5 PM $0.722
+0.90%
$706,781 $5,782
May 15, 4 PM $0.716
+0.00%
$700,476 $5,682
May 15, 3 PM $0.716
+0.00%
$700,476 $5,766
May 15, 2 PM $0.716
+1.51%
$700,476 $5,949
May 15, 1 PM $0.705
-1.19%
$690,080 $5,815
May 15, 12 PM $0.731
+0.00%
$715,278 $5,247
May 15, 11 AM $0.728
-0.60%
$713,144 $5,249
May 15, 10 AM $0.733
+0.00%
$717,422 $5,060
May 15, 9 AM $0.733
-0.60%
$717,422 $5,060
May 15, 8 AM $0.737
+0.00%
$721,720 $5,011
May 15, 7 AM $0.735
+0.30%
$719,566 $5,011
May 15, 6 AM $0.733
+0.00%
$717,422 $4,490
May 15, 5 AM $0.735
-0.30%
$719,566 $4,411