Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Password? Paw paw time. Historical Data

CATBAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.735
-0.30%
$719,566 $4,411
May 15, 4 AM $0.737
+0.60%
$721,720 $4,408
May 15, 3 AM $0.733
+0.00%
$717,422 $4,438
May 15, 2 AM $0.733
+0.00%
$717,422 $4,438
May 15, 1 AM $0.733
+0.90%
$717,422 $4,287
May 15, 12 AM $0.726
+0.90%
$711,020 $3,601
May 14, 11 PM $0.72
+0.30%
$704,676 $3,401
May 14, 10 PM $0.722
+0.00%
$706,781 $3,170
May 14, 9 PM $0.722
+0.00%
$706,781 $2,785
May 14, 8 PM $0.724
+0.00%
$708,895 $2,704
May 14, 7 PM $0.724
+0.00%
$708,895 $2,704
May 14, 6 PM $0.72
+0.30%
$704,676 $2,002
May 14, 5 PM $0.718
+0.00%
$702,571 $1,799
May 14, 4 PM $0.718
+0.60%
$702,571 $1,799
May 14, 3 PM $0.711
+0.30%
$696,296 $1,838
May 14, 2 PM $0.705
+0.30%
$690,080 $1,621
May 14, 1 PM $0.703
+0.60%
$688,024 $1,389
May 14, 12 PM $0.699
+3.04%
$683,922 $1,225
May 14, 11 AM $0.678
+0.00%
$663,775 $556
May 14, 10 AM $0.678
+0.00%
$663,775 $563
May 14, 9 AM $0.678
+0.00%
$663,775 $813
May 14, 8 AM $0.678
+0.00%
$663,775 $813
May 14, 7 AM $0.678
+0.00%
$663,775 $813
May 14, 6 AM $0.678
+0.00%
$663,775 $913
May 14, 5 AM $0.676
+0.00%
$661,797 $913
May 14, 4 AM $0.676
+0.00%
$661,797 $995
May 14, 3 AM $0.678
+0.00%
$663,775 $995
May 14, 2 AM $0.678
+0.00%
$663,775 $864
May 14, 1 AM $0.678
+0.00%
$663,775 $864
May 14, 12 AM $0.678
+0.00%
$663,775 $864
May 13, 11 PM $0.678
+0.00%
$663,775 $864
May 13, 10 PM $0.678
+0.00%
$663,775 $864
May 13, 9 PM $0.678
+0.00%
$663,775 $864
May 13, 8 PM $0.678
+0.00%
$663,775 $864
May 13, 7 PM $0.678
+0.00%
$663,775 $864
May 13, 6 PM $0.678
+0.00%
$663,775 $864
May 13, 5 PM $0.678
+0.00%
$663,775 $944
May 13, 4 PM $0.678
-0.60%
$663,775 $944
May 13, 3 PM $0.682
+0.00%
$667,759 $852
May 13, 2 PM $0.682
+0.00%
$667,759 $1,012
May 13, 1 PM $0.682
+0.00%
$667,759 $1,092
May 13, 12 PM $0.682
-0.30%
$667,759 $1,092
May 13, 11 AM $0.686
+0.00%
$671,763 $1,044
May 13, 10 AM $0.686
-1.19%
$671,763 $893
May 13, 9 AM $0.694
+0.00%
$679,840 $770
May 13, 8 AM $0.694
+0.00%
$679,840 $770
May 13, 7 AM $0.694
+0.60%
$679,840 $778
May 13, 6 AM $0.69
+0.00%
$675,787 $729
May 13, 5 AM $0.692
-0.60%
$677,813 $729
May 13, 4 AM $0.697
+0.00%
$681,876 $489