Password? Paw paw time. Historical Data

CATBAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.804
+0.30%
$ 784,922 $ 12,882
Dec 2, 3 PM $ 0.802
+0.00%
$ 784,922 $ 13,076
Dec 2, 2 PM $ 0.802
+0.90%
$ 784,922 $ 11,357
Dec 2, 1 PM $ 0.794
+1.20%
$ 775,591 $ 11,401
Dec 2, 12 PM $ 0.785
-0.60%
$ 768,668 $ 12,614
Dec 2, 11 AM $ 0.79
+0.60%
$ 773,280 $ 14,115
Dec 2, 10 AM $ 0.785
+0.00%
$ 768,668 $ 14,412
Dec 2, 9 AM $ 0.785
+0.00%
$ 768,668 $ 14,424
Dec 2, 8 AM $ 0.785
-0.30%
$ 768,668 $ 14,435
Dec 2, 7 AM $ 0.787
+0.30%
$ 770,969 $ 14,703
Dec 2, 6 AM $ 0.783
+0.90%
$ 766,376 $ 14,952
Dec 2, 5 AM $ 0.776
-0.30%
$ 759,532 $ 19,683
Dec 2, 4 AM $ 0.776
+0.30%
$ 757,260 $ 19,319
Dec 2, 3 AM $ 0.771
+1.20%
$ 754,998 $ 19,361
Dec 2, 2 AM $ 0.769
+1.20%
$ 752,746 $ 19,899
Dec 2, 1 AM $ 0.764
+0.00%
$ 748,261 $ 20,342
Dec 2, 12 AM $ 0.778
-0.30%
$ 761,809 $ 19,267
Dec 1, 11 PM $ 0.78
+0.30%
$ 764,091 $ 21,477
Dec 1, 10 PM $ 0.778
+1.20%
$ 761,809 $ 23,520
Dec 1, 9 PM $ 0.769
+0.60%
$ 752,752 $ 23,369
Dec 1, 8 PM $ 0.76
+1.81%
$ 743,811 $ 23,338
Dec 1, 7 PM $ 0.746
-0.60%
$ 732,776 $ 22,860
Dec 1, 6 PM $ 0.751
+0.00%
$ 739,376 $ 22,701
Dec 1, 5 PM $ 0.748
+0.60%
$ 732,776 $ 22,717
Dec 1, 4 PM $ 0.744
-0.60%
$ 728,408 $ 22,249
Dec 1, 3 PM $ 0.746
-0.60%
$ 730,592 $ 21,935
Dec 1, 2 PM $ 0.751
+0.90%
$ 732,776 $ 21,845
Dec 1, 1 PM $ 0.746
-1.78%
$ 730,592 $ 21,654
Dec 1, 12 PM $ 0.753
-2.65%
$ 755,004 $ 20,306
Dec 1, 11 AM $ 0.773
-0.60%
$ 757,266 $ 18,697
Dec 1, 10 AM $ 0.778
-0.30%
$ 761,809 $ 18,537
Dec 1, 9 AM $ 0.78
+0.00%
$ 764,091 $ 18,610
Dec 1, 8 AM $ 0.776
-0.30%
$ 759,538 $ 18,588
Dec 1, 7 AM $ 0.776
+0.90%
$ 755,004 $ 18,307
Dec 1, 6 AM $ 0.769
-0.60%
$ 752,752 $ 18,022
Dec 1, 5 AM $ 0.773
+0.00%
$ 757,266 $ 13,222
Dec 1, 4 AM $ 0.776
-0.30%
$ 761,809 $ 12,826
Dec 1, 3 AM $ 0.778
-2.36%
$ 761,809 $ 12,707
Dec 1, 2 AM $ 0.792
+0.90%
$ 775,597 $ 10,300
Dec 1, 1 AM $ 0.79
+1.81%
$ 773,286 $ 8,685
Dec 1, 12 AM $ 0.78
-2.95%
$ 770,976 $ 7,799
Nov 30, 11 PM $ 0.831
-0.89%
$ 813,601 $ 4,637
Nov 30, 10 PM $ 0.838
-0.60%
$ 825,861 $ 2,651
Nov 30, 9 PM $ 0.846
-0.30%
$ 828,338 $ 2,421
Nov 30, 8 PM $ 0.848
-0.30%
$ 830,816 $ 2,300
Nov 30, 7 PM $ 0.851
-0.30%
$ 833,303 $ 2,177
Nov 30, 6 PM $ 0.848
+0.00%
$ 830,816 $ 2,152
Nov 30, 5 PM $ 0.846
-0.89%
$ 828,338 $ 2,096
Nov 30, 4 PM $ 0.854
+0.30%
$ 835,800 $ 2,272
Nov 30, 3 PM $ 0.851
+0.00%
$ 833,303 $ 3,628