Password? Paw paw time. Historical Data

CATBAL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.851
-0.30%
$ 833,303 $ 3,660
Nov 30, 1 PM $ 0.854
+0.60%
$ 835,800 $ 5,514
Nov 30, 12 PM $ 0.848
+0.00%
$ 830,816 $ 5,596
Nov 30, 11 AM $ 0.848
-0.30%
$ 830,816 $ 5,793
Nov 30, 10 AM $ 0.854
-0.60%
$ 835,800 $ 6,022
Nov 30, 9 AM $ 0.859
+0.00%
$ 840,814 $ 6,064
Nov 30, 8 AM $ 0.859
+0.00%
$ 840,814 $ 6,099
Nov 30, 7 AM $ 0.856
+0.00%
$ 838,307 $ 6,414
Nov 30, 6 AM $ 0.856
-0.30%
$ 838,307 $ 7,360
Nov 30, 5 AM $ 0.859
-0.60%
$ 840,814 $ 7,828
Nov 30, 4 AM $ 0.864
-0.30%
$ 845,857 $ 8,281
Nov 30, 3 AM $ 0.866
+0.30%
$ 848,393 $ 8,472
Nov 30, 2 AM $ 0.864
+0.00%
$ 845,857 $ 9,350
Nov 30, 1 AM $ 0.864
+0.30%
$ 845,857 $ 9,429
Nov 30, 12 AM $ 0.866
+0.00%
$ 848,396 $ 10,015
Nov 29, 11 PM $ 0.866
-0.30%
$ 848,396 $ 10,749
Nov 29, 10 PM $ 0.869
+0.00%
$ 850,932 $ 11,819
Nov 29, 9 PM $ 0.869
+0.00%
$ 850,932 $ 12,181
Nov 29, 8 PM $ 0.869
+0.00%
$ 850,932 $ 12,221
Nov 29, 7 PM $ 0.869
+0.30%
$ 850,932 $ 12,325
Nov 29, 6 PM $ 0.866
+0.00%
$ 848,396 $ 12,495
Nov 29, 5 PM $ 0.872
-0.89%
$ 853,478 $ 13,003
Nov 29, 4 PM $ 0.877
+1.51%
$ 858,599 $ 12,997
Nov 29, 3 PM $ 0.864
+0.00%
$ 845,859 $ 13,271
Nov 29, 2 PM $ 0.879
-1.48%
$ 861,174 $ 13,297
Nov 29, 1 PM $ 0.895
+0.30%
$ 874,149 $ 11,917
Nov 29, 12 PM $ 0.89
+0.60%
$ 871,535 $ 11,829
Nov 29, 11 AM $ 0.882
-0.30%
$ 863,750 $ 11,469
Nov 29, 10 AM $ 0.887
+0.30%
$ 863,750 $ 11,230
Nov 29, 9 AM $ 0.885
+0.30%
$ 866,335 $ 11,171
Nov 29, 8 AM $ 0.887
-0.30%
$ 868,930 $ 11,623
Nov 29, 7 AM $ 0.887
+2.42%
$ 871,535 $ 11,517
Nov 29, 6 AM $ 0.864
-0.89%
$ 845,859 $ 10,866
Nov 29, 5 AM $ 0.877
+1.51%
$ 858,599 $ 10,323
Nov 29, 4 AM $ 0.869
-0.60%
$ 850,932 $ 9,787
Nov 29, 3 AM $ 0.874
+0.30%
$ 856,033 $ 9,878
Nov 29, 2 AM $ 0.877
+0.30%
$ 858,599 $ 10,240
Nov 29, 1 AM $ 0.874
-0.60%
$ 858,599 $ 10,278
Nov 29, 12 AM $ 0.879
+0.60%
$ 861,177 $ 10,219
Nov 28, 11 PM $ 0.877
+0.30%
$ 858,602 $ 9,380
Nov 28, 10 PM $ 0.866
+0.00%
$ 848,398 $ 8,173
Nov 28, 9 PM $ 0.866
+0.30%
$ 848,398 $ 8,356
Nov 28, 8 PM $ 0.864
-0.60%
$ 845,862 $ 8,411
Nov 28, 7 PM $ 0.869
+0.60%
$ 850,934 $ 8,343
Nov 28, 6 PM $ 0.864
-0.30%
$ 845,862 $ 8,155
Nov 28, 5 PM $ 0.866
-0.89%
$ 848,398 $ 7,521
Nov 28, 4 PM $ 0.874
-0.89%
$ 856,036 $ 7,305
Nov 28, 3 PM $ 0.893
-0.60%
$ 874,152 $ 6,075
Nov 28, 2 PM $ 0.895
+0.30%
$ 876,766 $ 5,456
Nov 28, 1 PM $ 0.89
+0.00%
$ 871,537 $ 5,116