Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.738
+0.00%
$722,806 $1,508
Apr 21, 10 AM $0.738
+0.00%
$722,806 $1,508
Apr 21, 9 AM $0.738
+0.00%
$722,806 $1,508
Apr 21, 8 AM $0.738
+0.00%
$722,806 $1,390
Apr 21, 7 AM $0.738
+0.15%
$722,806 $1,541
Apr 21, 6 AM $0.737
+0.00%
$721,720 $1,802
Apr 21, 5 AM $0.737
+0.00%
$721,720 $1,852
Apr 21, 4 AM $0.737
+0.00%
$721,720 $1,952
Apr 21, 3 AM $0.737
+0.00%
$721,720 $2,030
Apr 21, 2 AM $0.737
+0.00%
$721,720 $2,180
Apr 21, 1 AM $0.737
+0.00%
$721,720 $2,258
Apr 21, 12 AM $0.737
+0.00%
$721,720 $2,490
Apr 20, 11 PM $0.737
-1.19%
$721,720 $2,570
Apr 20, 10 PM $0.746
+0.00%
$730,403 $2,250
Apr 20, 9 PM $0.746
+0.00%
$730,403 $2,460
Apr 20, 8 PM $0.746
+0.00%
$730,403 $2,460
Apr 20, 7 PM $0.746
+0.00%
$730,403 $2,540
Apr 20, 6 PM $0.746
+0.00%
$730,403 $2,640
Apr 20, 5 PM $0.746
+0.30%
$730,403 $2,961
Apr 20, 4 PM $0.744
+0.00%
$728,220 $3,124
Apr 20, 3 PM $0.742
-0.89%
$726,047 $3,124
Apr 20, 2 PM $0.748
+0.30%
$732,586 $2,648
Apr 20, 1 PM $0.746
+0.00%
$730,403 $2,570
Apr 20, 12 PM $0.746
+0.90%
$730,403 $2,570
Apr 20, 11 AM $0.739
+0.00%
$723,883 $2,337
Apr 20, 10 AM $0.739
+0.00%
$723,883 $2,337
Apr 20, 9 AM $0.739
+0.00%
$723,883 $2,337
Apr 20, 8 AM $0.739
-0.60%
$723,883 $2,294
Apr 20, 7 AM $0.746
+0.30%
$730,403 $2,143
Apr 20, 6 AM $0.737
+0.00%
$721,720 $2,054
Apr 20, 5 AM $0.737
-0.60%
$721,720 $1,822
Apr 20, 4 AM $0.742
+0.30%
$726,047 $1,671
Apr 20, 3 AM $0.739
-0.30%
$723,883 $1,594
Apr 20, 2 AM $0.744
+0.00%
$728,220 $1,594
Apr 20, 1 AM $0.742
+0.60%
$726,047 $1,544
Apr 20, 12 AM $0.737
+0.00%
$721,720 $1,234
Apr 19, 11 PM $0.737
+0.00%
$721,720 $1,203
Apr 19, 10 PM $0.737
-0.30%
$721,720 $1,203
Apr 19, 9 PM $0.744
+0.00%
$728,220 $1,123
Apr 19, 8 PM $0.744
-0.30%
$728,220 $993
Apr 19, 7 PM $0.746
+0.00%
$730,403 $913
Apr 19, 6 PM $0.748
-1.19%
$732,586 $1,013
Apr 19, 5 PM $0.76
-0.60%
$743,619 $592
Apr 19, 4 PM $0.764
+0.00%
$748,073 $351
Apr 19, 3 PM $0.764
+0.00%
$748,109 $351
Apr 19, 2 PM $0.764
+0.00%
$748,109 $351
Apr 19, 1 PM $0.764
+0.00%
$748,109 $351
Apr 19, 12 PM $0.764
+0.00%
$748,109 $451
Apr 19, 11 AM $0.764
+0.00%
$748,109 $451
Apr 19, 10 AM $0.764
+0.00%
$748,109 $501