Password? Paw paw time. Historical Data

CATBAL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.89
+0.00%
$ 871,537 $ 5,102
Nov 28, 11 AM $ 0.89
-0.30%
$ 871,537 $ 5,102
Nov 28, 10 AM $ 0.89
+0.30%
$ 871,537 $ 5,344
Nov 28, 9 AM $ 0.882
+0.90%
$ 863,752 $ 5,298
Nov 28, 8 AM $ 0.872
+0.30%
$ 853,480 $ 4,844
Nov 28, 7 AM $ 0.869
-0.89%
$ 858,602 $ 4,685
Nov 28, 6 AM $ 0.877
-0.60%
$ 858,602 $ 4,376
Nov 28, 5 AM $ 0.882
-0.30%
$ 863,752 $ 6,812
Nov 28, 4 AM $ 0.885
+1.20%
$ 866,338 $ 8,831
Nov 28, 3 AM $ 0.872
+1.81%
$ 848,398 $ 8,516
Nov 28, 2 AM $ 0.856
-0.60%
$ 840,819 $ 8,164
Nov 28, 1 AM $ 0.872
-0.60%
$ 853,480 $ 7,494
Nov 28, 12 AM $ 0.877
+0.00%
$ 858,604 $ 6,968
Nov 27, 11 PM $ 0.877
+0.00%
$ 858,604 $ 6,986
Nov 27, 10 PM $ 0.882
-0.30%
$ 863,755 $ 7,258
Nov 27, 9 PM $ 0.887
+0.00%
$ 868,935 $ 7,101
Nov 27, 8 PM $ 0.887
+0.30%
$ 868,935 $ 7,190
Nov 27, 7 PM $ 0.885
+0.00%
$ 866,340 $ 7,321
Nov 27, 6 PM $ 0.882
+0.00%
$ 863,755 $ 7,365
Nov 27, 5 PM $ 0.882
+0.30%
$ 863,755 $ 7,491
Nov 27, 4 PM $ 0.877
+0.60%
$ 856,038 $ 7,734
Nov 27, 3 PM $ 0.872
+0.00%
$ 853,483 $ 7,793
Nov 27, 2 PM $ 0.872
+0.00%
$ 853,483 $ 7,827
Nov 27, 1 PM $ 0.874
+0.00%
$ 856,038 $ 7,891
Nov 27, 12 PM $ 0.874
+0.00%
$ 856,038 $ 7,974
Nov 27, 11 AM $ 0.874
-0.89%
$ 856,038 $ 8,188
Nov 27, 10 AM $ 0.882
-0.30%
$ 866,340 $ 8,052
Nov 27, 9 AM $ 0.885
-0.30%
$ 866,340 $ 7,999
Nov 27, 8 AM $ 0.887
+0.00%
$ 868,935 $ 14,784
Nov 27, 7 AM $ 0.887
-0.60%
$ 868,935 $ 15,019
Nov 27, 6 AM $ 0.898
+1.20%
$ 879,393 $ 15,075
Nov 27, 5 AM $ 0.885
+0.60%
$ 866,340 $ 12,828
Nov 27, 4 AM $ 0.877
+0.00%
$ 858,604 $ 10,716
Nov 27, 3 AM $ 0.879
-0.60%
$ 863,755 $ 10,750
Nov 27, 2 AM $ 0.885
+0.30%
$ 866,340 $ 10,627
Nov 27, 1 AM $ 0.879
+0.00%
$ 861,179 $ 10,667
Nov 27, 12 AM $ 0.877
-0.30%
$ 858,607 $ 10,715
Nov 26, 11 PM $ 0.877
-0.89%
$ 861,182 $ 10,803
Nov 26, 10 PM $ 0.882
+0.00%
$ 863,758 $ 10,770
Nov 26, 9 PM $ 0.879
+0.30%
$ 861,182 $ 12,020
Nov 26, 8 PM $ 0.874
+0.00%
$ 856,041 $ 11,798
Nov 26, 7 PM $ 0.874
+0.00%
$ 856,041 $ 12,113
Nov 26, 6 PM $ 0.874
-0.30%
$ 856,041 $ 12,702
Nov 26, 5 PM $ 0.872
+1.20%
$ 853,486 $ 12,940
Nov 26, 4 PM $ 0.859
+0.60%
$ 840,824 $ 12,840
Nov 26, 3 PM $ 0.856
+0.30%
$ 835,811 $ 13,268
Nov 26, 2 PM $ 0.854
+0.00%
$ 835,811 $ 13,409
Nov 26, 1 PM $ 0.854
+0.60%
$ 833,313 $ 13,933
Nov 26, 12 PM $ 0.848
-0.89%
$ 830,826 $ 15,323
Nov 26, 11 AM $ 0.856
+0.30%
$ 838,317 $ 15,397