Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.764
+0.00%
$748,109 $501
Apr 19, 9 AM $0.764
+0.00%
$748,109 $501
Apr 19, 8 AM $0.764
+0.00%
$748,109 $501
Apr 19, 7 AM $0.764
-0.30%
$748,109 $552
Apr 19, 6 AM $0.766
+0.00%
$750,351 $451
Apr 19, 5 AM $0.766
+0.00%
$750,351 $451
Apr 19, 4 AM $0.766
+0.00%
$750,351 $451
Apr 19, 3 AM $0.766
-0.30%
$750,351 $451
Apr 19, 2 AM $0.769
+0.00%
$752,593 $432
Apr 19, 1 AM $0.769
+0.00%
$752,593 $433
Apr 19, 12 AM $0.771
+0.00%
$754,845 $633
Apr 18, 11 PM $0.771
+0.00%
$754,845 $583
Apr 18, 10 PM $0.771
+0.00%
$754,845 $583
Apr 18, 9 PM $0.771
+0.00%
$754,845 $583
Apr 18, 8 PM $0.771
+0.00%
$754,845 $683
Apr 18, 7 PM $0.773
+0.00%
$757,106 $4,326
Apr 18, 6 PM $0.773
+0.00%
$757,106 $7,620
Apr 18, 5 PM $0.773
+0.00%
$757,106 $7,760
Apr 18, 4 PM $0.773
+0.00%
$757,106 $7,760
Apr 18, 3 PM $0.773
+0.00%
$757,106 $7,843
Apr 18, 2 PM $0.773
+0.00%
$757,106 $7,926
Apr 18, 1 PM $0.773
+0.00%
$757,106 $8,026
Apr 18, 12 PM $0.776
+0.00%
$759,378 $8,126
Apr 18, 11 AM $0.776
-0.30%
$759,378 $8,026
Apr 18, 10 AM $0.778
+0.00%
$761,649 $7,976
Apr 18, 9 AM $0.778
+0.00%
$761,649 $7,976
Apr 18, 8 AM $0.778
-0.30%
$761,649 $8,058
Apr 18, 7 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 6 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 5 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 4 AM $0.78
+0.00%
$763,930 $8,008
Apr 18, 3 AM $0.78
+0.60%
$763,930 $8,008
Apr 18, 2 AM $0.776
+0.00%
$759,378 $8,075
Apr 18, 1 AM $0.776
+0.90%
$759,378 $8,075
Apr 18, 12 AM $0.769
+0.00%
$752,593 $7,957
Apr 17, 11 PM $0.769
+0.00%
$752,593 $7,957
Apr 17, 10 PM $0.769
+0.00%
$752,593 $7,957
Apr 17, 9 PM $0.769
+0.30%
$752,593 $7,957
Apr 17, 8 PM $0.766
-0.89%
$750,351 $7,857
Apr 17, 7 PM $0.773
-1.78%
$757,106 $4,265
Apr 17, 6 PM $0.787
-0.60%
$770,812 $870
Apr 17, 5 PM $0.792
+0.00%
$775,433 $1,082
Apr 17, 4 PM $0.792
+0.30%
$775,433 $1,082
Apr 17, 3 PM $0.79
+0.30%
$773,123 $999
Apr 17, 2 PM $0.787
+0.30%
$770,812 $939
Apr 17, 1 PM $0.785
+0.30%
$768,512 $839
Apr 17, 12 PM $0.783
+0.00%
$766,221 $789
Apr 17, 11 AM $0.783
+0.00%
$766,221 $789
Apr 17, 10 AM $0.783
+0.00%
$766,221 $789
Apr 17, 9 AM $0.783
+0.60%
$766,221 $789