Password? Paw paw time. Historical Data

CATBAL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.854
+0.30%
$ 835,811 $ 15,529
Nov 26, 9 AM $ 0.856
-2.95%
$ 848,403 $ 17,981
Nov 26, 8 AM $ 0.882
-0.60%
$ 863,758 $ 12,646
Nov 26, 7 AM $ 0.885
-0.30%
$ 866,343 $ 13,206
Nov 26, 6 AM $ 0.887
+0.60%
$ 868,938 $ 13,955
Nov 26, 5 AM $ 0.882
+0.60%
$ 861,182 $ 14,683
Nov 26, 4 AM $ 0.877
-0.30%
$ 858,607 $ 14,507
Nov 26, 3 AM $ 0.879
-0.60%
$ 861,182 $ 14,590
Nov 26, 2 AM $ 0.882
+0.00%
$ 863,758 $ 15,075
Nov 26, 1 AM $ 0.882
+0.30%
$ 863,758 $ 15,320
Nov 26, 12 AM $ 0.874
+0.00%
$ 856,046 $ 15,382
Nov 25, 11 PM $ 0.874
+0.60%
$ 856,046 $ 15,578
Nov 25, 10 PM $ 0.866
+0.60%
$ 840,829 $ 16,205
Nov 25, 9 PM $ 0.861
+0.00%
$ 843,345 $ 15,395
Nov 25, 8 PM $ 0.856
+0.60%
$ 838,322 $ 15,474
Nov 25, 7 PM $ 0.846
-0.89%
$ 823,408 $ 15,261
Nov 25, 6 PM $ 0.859
+0.00%
$ 840,829 $ 14,380
Nov 25, 5 PM $ 0.856
+0.30%
$ 838,322 $ 14,567
Nov 25, 4 PM $ 0.854
+0.30%
$ 835,815 $ 14,651
Nov 25, 3 PM $ 0.854
+0.90%
$ 835,815 $ 15,099
Nov 25, 2 PM $ 0.856
+0.60%
$ 838,322 $ 15,978
Nov 25, 1 PM $ 0.854
-0.89%
$ 850,944 $ 18,317
Nov 25, 12 PM $ 0.861
+0.30%
$ 843,345 $ 18,083
Nov 25, 11 AM $ 0.859
+0.00%
$ 840,829 $ 18,494
Nov 25, 10 AM $ 0.859
-2.66%
$ 845,872 $ 18,548
Nov 25, 9 AM $ 0.861
-1.19%
$ 840,829 $ 16,233
Nov 25, 8 AM $ 0.864
+1.81%
$ 845,872 $ 15,362
Nov 25, 7 AM $ 0.848
-0.60%
$ 830,831 $ 15,037
Nov 25, 6 AM $ 0.854
-1.19%
$ 835,815 $ 14,506
Nov 25, 5 AM $ 0.864
+0.00%
$ 845,872 $ 13,883
Nov 25, 4 AM $ 0.866
+0.60%
$ 848,408 $ 15,371
Nov 25, 3 AM $ 0.861
-0.89%
$ 843,345 $ 17,397
Nov 25, 2 AM $ 0.866
-0.89%
$ 848,408 $ 17,254
Nov 25, 1 AM $ 0.877
+0.30%
$ 858,612 $ 17,339
Nov 25, 12 AM $ 0.877
-0.60%
$ 856,052 $ 17,701
Nov 24, 11 PM $ 0.882
-0.60%
$ 863,768 $ 19,349
Nov 24, 10 PM $ 0.877
+0.60%
$ 858,617 $ 20,920
Nov 24, 9 PM $ 0.877
-0.30%
$ 858,617 $ 20,458
Nov 24, 8 PM $ 0.879
+0.90%
$ 858,617 $ 20,869
Nov 24, 7 PM $ 0.872
+0.00%
$ 853,496 $ 20,918
Nov 24, 6 PM $ 0.869
+0.60%
$ 850,950 $ 21,208
Nov 24, 5 PM $ 0.864
+1.20%
$ 845,877 $ 21,188
Nov 24, 4 PM $ 0.856
+1.20%
$ 838,327 $ 20,980
Nov 24, 3 PM $ 0.851
+0.30%
$ 828,359 $ 20,526
Nov 24, 2 PM $ 0.864
+0.30%
$ 845,877 $ 21,064
Nov 24, 1 PM $ 0.859
+2.42%
$ 830,836 $ 18,442
Nov 24, 12 PM $ 0.841
-1.48%
$ 823,414 $ 19,188
Nov 24, 11 AM $ 0.859
-0.60%
$ 840,834 $ 18,400
Nov 24, 10 AM $ 0.864
+0.90%
$ 845,877 $ 18,163
Nov 24, 9 AM $ 0.856
+0.30%
$ 838,327 $ 18,193