Password? Paw paw time. Historical Data

CATBAL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.848
-1.19%
$ 830,836 $ 18,083
Nov 24, 7 AM $ 0.861
+1.20%
$ 840,834 $ 18,126
Nov 24, 6 AM $ 0.851
-0.89%
$ 833,323 $ 18,502
Nov 24, 5 AM $ 0.859
+0.30%
$ 840,834 $ 18,700
Nov 24, 4 AM $ 0.856
-3.23%
$ 838,327 $ 17,254
Nov 24, 3 AM $ 0.895
+0.30%
$ 876,782 $ 15,128
Nov 24, 2 AM $ 0.893
+1.20%
$ 874,168 $ 14,695
Nov 24, 1 AM $ 0.874
+0.30%
$ 856,052 $ 14,629
Nov 24, 12 AM $ 0.872
+0.30%
$ 853,499 $ 14,630
Nov 23, 11 PM $ 0.864
-1.78%
$ 845,881 $ 13,683
Nov 23, 10 PM $ 0.879
-0.30%
$ 861,196 $ 12,216
Nov 23, 9 PM $ 0.882
+1.51%
$ 863,772 $ 12,559
Nov 23, 8 PM $ 0.864
+0.60%
$ 845,881 $ 12,422
Nov 23, 7 PM $ 0.859
+0.90%
$ 840,838 $ 14,888
Nov 23, 6 PM $ 0.851
+0.90%
$ 833,327 $ 21,330
Nov 23, 5 PM $ 0.843
+0.00%
$ 825,885 $ 21,339
Nov 23, 4 PM $ 0.851
-0.89%
$ 833,327 $ 21,284
Nov 23, 3 PM $ 0.859
+0.90%
$ 840,838 $ 21,177
Nov 23, 2 PM $ 0.861
-0.30%
$ 843,354 $ 20,030
Nov 23, 1 PM $ 0.861
-2.07%
$ 843,354 $ 19,496
Nov 23, 12 PM $ 0.882
+0.00%
$ 863,772 $ 18,516
Nov 23, 11 AM $ 0.882
+0.00%
$ 863,772 $ 18,705
Nov 23, 10 AM $ 0.887
+0.00%
$ 868,952 $ 18,843
Nov 23, 9 AM $ 0.887
+1.20%
$ 866,357 $ 18,817
Nov 23, 8 AM $ 0.874
+0.60%
$ 856,055 $ 18,592
Nov 23, 7 AM $ 0.866
-1.78%
$ 848,417 $ 18,597
Nov 23, 6 AM $ 0.885
-0.60%
$ 866,357 $ 18,504
Nov 23, 5 AM $ 0.887
+0.00%
$ 868,952 $ 18,829
Nov 23, 4 AM $ 0.887
+0.30%
$ 868,952 $ 19,484
Nov 23, 3 AM $ 0.887
+0.00%
$ 866,357 $ 20,406
Nov 23, 2 AM $ 0.887
+0.00%
$ 868,952 $ 20,554
Nov 23, 1 AM $ 0.89
+3.04%
$ 871,557 $ 20,774
Nov 23, 12 AM $ 0.856
-0.60%
$ 838,336 $ 20,209
Nov 22, 11 PM $ 0.859
-1.48%
$ 835,829 $ 20,457
Nov 22, 10 PM $ 0.869
+1.20%
$ 850,959 $ 20,113
Nov 22, 9 PM $ 0.859
-0.30%
$ 840,843 $ 21,282
Nov 22, 8 PM $ 0.854
-3.81%
$ 835,829 $ 21,510
Nov 22, 7 PM $ 0.887
-1.48%
$ 868,957 $ 19,214
Nov 22, 6 PM $ 0.903
-0.30%
$ 884,694 $ 12,957
Nov 22, 5 PM $ 0.914
+0.00%
$ 895,338 $ 13,403
Nov 22, 4 PM $ 0.912
-0.60%
$ 895,338 $ 15,379
Nov 22, 3 PM $ 0.923
-0.30%
$ 903,407 $ 16,908
Nov 22, 2 PM $ 0.925
+0.30%
$ 906,110 $ 19,141
Nov 22, 1 PM $ 0.923
-0.89%
$ 903,407 $ 22,666
Nov 22, 12 PM $ 0.931
-0.60%
$ 908,822 $ 23,435
Nov 22, 11 AM $ 0.936
+0.30%
$ 917,019 $ 24,893
Nov 22, 10 AM $ 0.934
-0.30%
$ 914,277 $ 25,246
Nov 22, 9 AM $ 0.936
-0.30%
$ 917,019 $ 25,579
Nov 22, 8 AM $ 0.939
-1.48%
$ 919,761 $ 27,995
Nov 22, 7 AM $ 0.953
-1.19%
$ 933,617 $ 28,674