Password? Paw paw time. Historical Data

CATBAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.959
+1.51%
$ 939,218 $ 31,037
Nov 22, 5 AM $ 0.942
+0.30%
$ 922,512 $ 31,254
Nov 22, 4 AM $ 0.939
-1.19%
$ 919,761 $ 30,976
Nov 22, 3 AM $ 0.951
-0.30%
$ 930,826 $ 30,168
Nov 22, 2 AM $ 0.951
-0.60%
$ 930,826 $ 31,802
Nov 22, 1 AM $ 0.953
+0.60%
$ 933,617 $ 32,947
Nov 22, 12 AM $ 0.948
-0.30%
$ 925,282 $ 33,720
Nov 21, 11 PM $ 0.948
+1.51%
$ 928,054 $ 33,772
Nov 21, 10 PM $ 0.939
-1.78%
$ 925,282 $ 34,028
Nov 21, 9 PM $ 0.953
+0.60%
$ 933,625 $ 32,337
Nov 21, 8 PM $ 0.939
-0.30%
$ 919,769 $ 32,448
Nov 21, 7 PM $ 0.942
+1.20%
$ 922,521 $ 32,196
Nov 21, 6 PM $ 0.928
-0.89%
$ 908,831 $ 32,070
Nov 21, 5 PM $ 0.945
-0.60%
$ 925,282 $ 32,829
Nov 21, 4 PM $ 0.936
+1.51%
$ 917,027 $ 31,921
Nov 21, 3 PM $ 0.925
-2.66%
$ 908,831 $ 31,413
Nov 21, 2 PM $ 0.948
+0.30%
$ 908,831 $ 28,951
Nov 21, 1 PM $ 0.942
+0.00%
$ 919,769 $ 26,685
Nov 21, 12 PM $ 0.923
+0.60%
$ 903,415 $ 25,497
Nov 21, 11 AM $ 0.917
-0.60%
$ 898,029 $ 23,856
Nov 21, 10 AM $ 0.923
-0.89%
$ 906,118 $ 23,332
Nov 21, 9 AM $ 0.936
-2.07%
$ 917,027 $ 22,781
Nov 21, 8 AM $ 0.951
-0.30%
$ 930,835 $ 20,459
Nov 21, 7 AM $ 0.997
+0.00%
$ 976,458 $ 19,410
Nov 21, 6 AM $ 1.01
-1.18%
$ 985,232 $ 16,306
Nov 21, 5 AM $ 1.02
+0.29%
$ 1.01 million $ 15,957
Nov 21, 4 AM $ 1.02
-0.59%
$ 996,984 $ 15,565
Nov 21, 3 AM $ 1.03
-1.16%
$ 1.01 million $ 16,389
Nov 21, 2 AM $ 1.05
-0.30%
$ 1.02 million $ 14,731
Nov 21, 1 AM $ 1.05
-0.29%
$ 1.03 million $ 12,995
Nov 21, 12 AM $ 1.06
+2.09%
$ 1.04 million $ 12,095
Nov 20, 11 PM $ 1.04
-1.47%
$ 1.02 million $ 11,577
Nov 20, 10 PM $ 1.05
+0.00%
$ 1.03 million $ 11,097
Nov 20, 9 PM $ 1.05
+1.50%
$ 1.03 million $ 11,495
Nov 20, 8 PM $ 1.04
-0.59%
$ 1.01 million $ 11,480
Nov 20, 7 PM $ 1.04
+0.89%
$ 1.02 million $ 11,518
Nov 20, 6 PM $ 1.04
-0.59%
$ 1.02 million $ 11,243
Nov 20, 5 PM $ 1.05
+0.90%
$ 1.02 million $ 9,762
Nov 20, 4 PM $ 1.04
-1.47%
$ 1.02 million $ 8,165
Nov 20, 3 PM $ 1.06
+0.00%
$ 1.04 million $ 7,204
Nov 20, 2 PM $ 1.06
-0.59%
$ 1.04 million $ 7,338
Nov 20, 1 PM $ 1.08
+0.00%
$ 1.05 million $ 6,159
Nov 20, 12 PM $ 1.08
-0.01%
$ 1.05 million $ 6,155
Nov 20, 11 AM $ 1.08
+0.00%
$ 1.05 million $ 6,044
Nov 20, 10 AM $ 1.08
+0.30%
$ 1.05 million $ 6,063
Nov 20, 9 AM $ 1.08
+0.00%
$ 1.06 million $ 6,053
Nov 20, 8 AM $ 1.08
+0.00%
$ 1.06 million $ 6,085
Nov 20, 7 AM $ 1.07
-0.30%
$ 1.05 million $ 6,125
Nov 20, 6 AM $ 1.08
-0.30%
$ 1.06 million $ 6,156
Nov 20, 5 AM $ 1.08
+0.00%
$ 1.06 million $ 5,803