Password? Paw paw time. Historical Data

CATBAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 1.08
-0.30%
$ 1.05 million $ 5,919
Nov 20, 3 AM $ 1.08
+0.30%
$ 1.06 million $ 5,106
Nov 20, 2 AM $ 1.08
+0.30%
$ 1.06 million $ 5,193
Nov 20, 1 AM $ 1.08
+0.90%
$ 1.05 million $ 5,240
Nov 20, 12 AM $ 1.07
+0.00%
$ 1.04 million $ 4,924
Nov 19, 11 PM $ 1.07
+0.88%
$ 1.04 million $ 5,255
Nov 19, 10 PM $ 1.06
-0.29%
$ 1.04 million $ 4,838
Nov 19, 9 PM $ 1.06
+1.19%
$ 1.04 million $ 4,371
Nov 19, 8 PM $ 1.05
+0.90%
$ 1.02 million $ 3,972
Nov 19, 7 PM $ 1.04
+0.00%
$ 1.02 million $ 3,711
Nov 19, 6 PM $ 1.04
+0.00%
$ 1.02 million $ 3,887
Nov 19, 5 PM $ 1.04
+0.00%
$ 1.01 million $ 4,498
Nov 19, 4 PM $ 1.04
-0.59%
$ 1.01 million $ 4,768
Nov 19, 3 PM $ 1.04
-0.59%
$ 1.02 million $ 4,771
Nov 19, 2 PM $ 1.05
-0.59%
$ 1.02 million $ 5,310
Nov 19, 1 PM $ 1.05
-0.29%
$ 1.03 million $ 6,006
Nov 19, 12 PM $ 1.05
+0.00%
$ 1.03 million $ 7,535
Nov 19, 11 AM $ 1.05
+0.29%
$ 1.03 million $ 7,650
Nov 19, 10 AM $ 1.05
+0.00%
$ 1.03 million $ 8,535
Nov 19, 9 AM $ 1.05
-0.59%
$ 1.03 million $ 8,806
Nov 19, 8 AM $ 1.06
+0.29%
$ 1.04 million $ 9,473
Nov 19, 7 AM $ 1.05
+0.30%
$ 1.03 million $ 10,359
Nov 19, 6 AM $ 1.05
+0.30%
$ 1.03 million $ 10,695
Nov 19, 5 AM $ 1.05
+0.30%
$ 1.03 million $ 11,358
Nov 19, 4 AM $ 1.05
-1.17%
$ 1.03 million $ 13,012
Nov 19, 3 AM $ 1.06
+0.29%
$ 1.04 million $ 14,703
Nov 19, 2 AM $ 1.06
+0.00%
$ 1.04 million $ 15,971
Nov 19, 1 AM $ 1.06
+0.29%
$ 1.04 million $ 17,982
Nov 19, 12 AM $ 1.06
-1.17%
$ 1.04 million $ 18,753
Nov 18, 11 PM $ 1.07
+0.00%
$ 1.05 million $ 19,895
Nov 18, 10 PM $ 1.06
+0.00%
$ 1.04 million $ 20,030
Nov 18, 9 PM $ 1.07
+0.58%
$ 1.04 million $ 19,990
Nov 18, 8 PM $ 1.06
+0.29%
$ 1.04 million $ 21,113
Nov 18, 7 PM $ 1.06
-0.58%
$ 1.04 million $ 22,018
Nov 18, 6 PM $ 1.06
+0.00%
$ 1.04 million $ 23,206
Nov 18, 5 PM $ 1.06
-0.88%
$ 1.04 million $ 23,067
Nov 18, 4 PM $ 1.07
+0.60%
$ 1.05 million $ 23,370
Nov 18, 3 PM $ 1.07
+0.30%
$ 1.05 million $ 23,477
Nov 18, 2 PM $ 1.08
-0.88%
$ 1.06 million $ 23,524
Nov 18, 1 PM $ 1.09
-2.62%
$ 1.07 million $ 23,030
Nov 18, 12 PM $ 1.12
+0.00%
$ 1.09 million $ 23,179
Nov 18, 11 AM $ 1.11
-0.59%
$ 1.09 million $ 23,186
Nov 18, 10 AM $ 1.12
+0.30%
$ 1.1 million $ 22,472
Nov 18, 9 AM $ 1.12
-0.29%
$ 1.09 million $ 22,581
Nov 18, 8 AM $ 1.11
+2.08%
$ 1.09 million $ 23,011
Nov 18, 7 AM $ 1.08
-0.29%
$ 1.06 million $ 22,321
Nov 18, 6 AM $ 1.09
-1.17%
$ 1.07 million $ 21,762
Nov 18, 5 AM $ 1.1
+1.17%
$ 1.08 million $ 21,134
Nov 18, 4 AM $ 1.1
-0.29%
$ 1.08 million $ 19,573
Nov 18, 3 AM $ 1.09
+0.00%
$ 1.07 million $ 17,576