Password? Paw paw time. Historical Data

CATBAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 1.09
+0.29%
$ 1.07 million $ 16,189
Nov 18, 1 AM $ 1.09
+2.39%
$ 1.06 million $ 14,101
Nov 18, 12 AM $ 1.08
+0.60%
$ 1.05 million $ 14,843
Nov 17, 11 PM $ 1.06
+0.00%
$ 1.04 million $ 14,460
Nov 17, 10 PM $ 1.06
+0.00%
$ 1.04 million $ 15,954
Nov 17, 9 PM $ 1.06
+0.29%
$ 1.04 million $ 16,013
Nov 17, 8 PM $ 1.06
+2.09%
$ 1.04 million $ 15,115
Nov 17, 7 PM $ 1.04
-1.47%
$ 1.02 million $ 14,636
Nov 17, 6 PM $ 1.05
+0.59%
$ 1.03 million $ 13,265
Nov 17, 5 PM $ 1.05
+0.89%
$ 1.03 million $ 13,770
Nov 17, 4 PM $ 1.04
-0.89%
$ 1.01 million $ 13,417
Nov 17, 3 PM $ 1.05
-0.30%
$ 1.02 million $ 13,578
Nov 17, 2 PM $ 1.04
-0.59%
$ 1.02 million $ 12,991
Nov 17, 1 PM $ 1.05
-2.33%
$ 1.02 million $ 13,216
Nov 17, 12 PM $ 1.07
+0.00%
$ 1.05 million $ 12,381
Nov 17, 11 AM $ 1.07
+0.60%
$ 1.05 million $ 12,632
Nov 17, 10 AM $ 1.07
+0.30%
$ 1.05 million $ 13,207
Nov 17, 9 AM $ 1.06
-0.29%
$ 1.04 million $ 13,350
Nov 17, 8 AM $ 1.07
+0.88%
$ 1.04 million $ 12,024
Nov 17, 7 AM $ 1.06
+0.29%
$ 1.04 million $ 11,735
Nov 17, 6 AM $ 1.05
+0.29%
$ 1.03 million $ 11,675
Nov 17, 5 AM $ 1.06
-0.58%
$ 1.04 million $ 11,736
Nov 17, 4 AM $ 1.06
+0.59%
$ 1.04 million $ 11,277
Nov 17, 3 AM $ 1.06
+0.00%
$ 1.04 million $ 11,242
Nov 17, 2 AM $ 1.06
+0.00%
$ 1.04 million $ 11,242
Nov 17, 1 AM $ 1.06
-0.58%
$ 1.04 million $ 11,614
Nov 17, 12 AM $ 1.07
+0.29%
$ 1.04 million $ 10,254
Nov 16, 11 PM $ 1.06
+1.78%
$ 1.04 million $ 9,521
Nov 16, 10 PM $ 1.04
+0.00%
$ 1.02 million $ 7,947
Nov 16, 9 PM $ 1.04
-1.18%
$ 1.02 million $ 8,112
Nov 16, 8 PM $ 1.05
+0.30%
$ 1.03 million $ 8,612
Nov 16, 7 PM $ 1.05
+0.59%
$ 1.03 million $ 8,296
Nov 16, 6 PM $ 1.05
+0.89%
$ 1.03 million $ 8,396
Nov 16, 5 PM $ 1.04
-0.88%
$ 1.02 million $ 7,685
Nov 16, 4 PM $ 1.05
-0.88%
$ 1.03 million $ 8,079
Nov 16, 3 PM $ 1.06
+0.00%
$ 1.04 million $ 8,935
Nov 16, 2 PM $ 1.06
+0.88%
$ 1.04 million $ 9,609
Nov 16, 1 PM $ 1.07
+0.30%
$ 1.05 million $ 9,907
Nov 16, 12 PM $ 1.08
-0.30%
$ 1.06 million $ 8,424
Nov 16, 11 AM $ 1.08
-1.46%
$ 1.06 million $ 11,333
Nov 16, 10 AM $ 1.09
+0.89%
$ 1.07 million $ 10,584
Nov 16, 9 AM $ 1.08
+0.00%
$ 1.06 million $ 11,077
Nov 16, 8 AM $ 1.08
+0.30%
$ 1.06 million $ 11,146
Nov 16, 7 AM $ 1.08
+0.00%
$ 1.06 million $ 11,196
Nov 16, 6 AM $ 1.08
+0.30%
$ 1.06 million $ 11,325
Nov 16, 5 AM $ 1.08
+0.00%
$ 1.05 million $ 11,243
Nov 16, 4 AM $ 1.08
+0.30%
$ 1.05 million $ 11,262
Nov 16, 3 AM $ 1.07
+0.00%
$ 1.05 million $ 11,196
Nov 16, 2 AM $ 1.07
+0.89%
$ 1.05 million $ 11,471
Nov 16, 1 AM $ 1.06
-0.29%
$ 1.04 million $ 11,426