Password? Paw paw time. Historical Data

CATBAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 1.07
+0.00%
$ 1.04 million $ 11,728
Nov 15, 11 PM $ 1.07
+0.00%
$ 1.04 million $ 12,385
Nov 15, 10 PM $ 1.06
-0.59%
$ 1.04 million $ 13,613
Nov 15, 9 PM $ 1.07
+0.00%
$ 1.04 million $ 13,645
Nov 15, 8 PM $ 1.07
+0.00%
$ 1.05 million $ 13,517
Nov 15, 7 PM $ 1.07
-0.89%
$ 1.05 million $ 14,459
Nov 15, 6 PM $ 1.08
+0.60%
$ 1.06 million $ 14,602
Nov 15, 5 PM $ 1.07
-0.30%
$ 1.05 million $ 15,394
Nov 15, 4 PM $ 1.08
-1.17%
$ 1.05 million $ 17,403
Nov 15, 3 PM $ 1.08
+0.90%
$ 1.06 million $ 16,150
Nov 15, 2 PM $ 1.07
-0.59%
$ 1.05 million $ 16,307
Nov 15, 1 PM $ 1.08
+0.00%
$ 1.05 million $ 16,504
Nov 15, 12 PM $ 1.08
+0.90%
$ 1.05 million $ 18,701
Nov 15, 11 AM $ 1.08
+0.00%
$ 1.06 million $ 19,022
Nov 15, 10 AM $ 1.08
-0.59%
$ 1.06 million $ 16,785
Nov 15, 9 AM $ 1.09
+0.29%
$ 1.07 million $ 16,356
Nov 15, 8 AM $ 1.09
+0.00%
$ 1.06 million $ 16,476
Nov 15, 7 AM $ 1.09
+0.30%
$ 1.06 million $ 16,857
Nov 15, 6 AM $ 1.08
+0.59%
$ 1.06 million $ 17,691
Nov 15, 5 AM $ 1.08
+0.00%
$ 1.05 million $ 17,856
Nov 15, 4 AM $ 1.08
-0.30%
$ 1.05 million $ 17,981
Nov 15, 3 AM $ 1.08
+0.60%
$ 1.06 million $ 18,946
Nov 15, 2 AM $ 1.07
+0.29%
$ 1.04 million $ 19,081
Nov 15, 1 AM $ 1.06
+1.48%
$ 1.04 million $ 19,023
Nov 15, 12 AM $ 1.05
-0.30%
$ 1.02 million $ 20,781
Nov 14, 11 PM $ 1.05
-2.62%
$ 1.02 million $ 22,573
Nov 14, 10 PM $ 1.07
+0.89%
$ 1.05 million $ 21,876
Nov 14, 9 PM $ 1.06
+1.79%
$ 1.04 million $ 21,908
Nov 14, 8 PM $ 1.06
-0.29%
$ 1.04 million $ 22,351
Nov 14, 7 PM $ 1.06
+0.88%
$ 1.04 million $ 22,758
Nov 14, 6 PM $ 1.05
+0.30%
$ 1.03 million $ 23,621
Nov 14, 5 PM $ 1.05
-1.74%
$ 1.03 million $ 23,193
Nov 14, 4 PM $ 1.07
+0.58%
$ 1.04 million $ 20,848
Nov 14, 3 PM $ 1.05
+0.00%
$ 1.03 million $ 20,879
Nov 14, 2 PM $ 1.05
+1.79%
$ 1.03 million $ 21,023
Nov 14, 1 PM $ 1.04
+0.58%
$ 1.01 million $ 20,205
Nov 14, 12 PM $ 1.04
-0.59%
$ 1.02 million $ 18,520
Nov 14, 11 AM $ 1.05
-1.45%
$ 1.03 million $ 17,909
Nov 14, 10 AM $ 1.05
+0.29%
$ 1.03 million $ 17,169
Nov 14, 9 AM $ 1.05
-0.29%
$ 1.03 million $ 16,754
Nov 14, 8 AM $ 1.05
-0.87%
$ 1.03 million $ 17,104
Nov 14, 7 AM $ 1.06
+2.69%
$ 1.04 million $ 17,640
Nov 14, 6 AM $ 1.04
-0.59%
$ 1.02 million $ 18,308
Nov 14, 5 AM $ 1.05
+0.30%
$ 1.02 million $ 19,663
Nov 14, 4 AM $ 1.05
-0.58%
$ 1.03 million $ 19,617
Nov 14, 3 AM $ 1.07
+0.00%
$ 1.05 million $ 18,735
Nov 14, 2 AM $ 1.07
+0.89%
$ 1.05 million $ 19,107
Nov 14, 1 AM $ 1.06
-0.58%
$ 1.04 million $ 18,782
Nov 14, 12 AM $ 1.07
-1.76%
$ 1.05 million $ 16,508
Nov 13, 11 PM $ 1.09
+1.49%
$ 1.07 million $ 14,011