Password? Paw paw time. Historical Data

CATBAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 1.08
+1.19%
$ 1.05 million $ 13,574
Nov 13, 9 PM $ 1.07
+0.00%
$ 1.04 million $ 13,399
Nov 13, 8 PM $ 1.06
-0.29%
$ 1.04 million $ 22,152
Nov 13, 7 PM $ 1.07
+2.38%
$ 1.05 million $ 20,882
Nov 13, 6 PM $ 1.05
-0.88%
$ 1.02 million $ 20,722
Nov 13, 5 PM $ 1.06
-0.29%
$ 1.04 million $ 21,434
Nov 13, 4 PM $ 1.06
-0.88%
$ 1.04 million $ 22,921
Nov 13, 3 PM $ 1.08
+0.59%
$ 1.06 million $ 24,530
Nov 13, 2 PM $ 1.08
+0.00%
$ 1.06 million $ 25,090
Nov 13, 1 PM $ 1.09
-0.29%
$ 1.06 million $ 25,475
Nov 13, 12 PM $ 1.09
+0.00%
$ 1.07 million $ 25,190
Nov 13, 11 AM $ 1.09
+0.29%
$ 1.07 million $ 25,219
Nov 13, 10 AM $ 1.09
+0.30%
$ 1.06 million $ 25,553
Nov 13, 9 AM $ 1.08
-1.46%
$ 1.06 million $ 25,445
Nov 13, 8 AM $ 1.1
-0.30%
$ 1.08 million $ 24,985
Nov 13, 7 AM $ 1.11
+0.60%
$ 1.09 million $ 25,785
Nov 13, 6 AM $ 1.1
+2.38%
$ 1.08 million $ 25,549
Nov 13, 5 AM $ 1.07
+0.00%
$ 1.05 million $ 24,525
Nov 13, 4 AM $ 1.07
+0.00%
$ 1.05 million $ 24,513
Nov 13, 3 AM $ 1.06
-0.88%
$ 1.04 million $ 24,552
Nov 13, 2 AM $ 1.07
+0.00%
$ 1.05 million $ 24,242
Nov 13, 1 AM $ 1.07
+0.29%
$ 1.05 million $ 63,922
Nov 13, 12 AM $ 1.06
+0.00%
$ 1.04 million $ 63,801
Nov 12, 11 PM $ 1.06
+0.29%
$ 1.04 million $ 63,803
Nov 12, 10 PM $ 1.06
-0.88%
$ 1.04 million $ 63,785
Nov 12, 9 PM $ 1.05
+0.00%
$ 1.03 million $ 59,617
Nov 12, 8 PM $ 1.05
+0.29%
$ 1.03 million $ 59,536
Nov 12, 7 PM $ 1.05
-2.91%
$ 1.03 million $ 59,533
Nov 12, 6 PM $ 1.08
+1.80%
$ 1.06 million $ 58,492
Nov 12, 5 PM $ 1.06
+0.88%
$ 1.04 million $ 58,114
Nov 12, 4 PM $ 1.05
-2.04%
$ 1.03 million $ 59,389
Nov 12, 3 PM $ 1.07
-1.18%
$ 1.05 million $ 58,584
Nov 12, 2 PM $ 1.09
-0.58%
$ 1.07 million $ 57,470
Nov 12, 1 PM $ 1.1
+0.00%
$ 1.07 million $ 57,210
Nov 12, 12 PM $ 1.1
+0.29%
$ 1.07 million $ 57,311
Nov 12, 11 AM $ 1.1
+0.88%
$ 1.08 million $ 57,307
Nov 12, 10 AM $ 1.09
+0.29%
$ 1.07 million $ 57,306
Nov 12, 9 AM $ 1.09
-0.29%
$ 1.07 million $ 57,252
Nov 12, 8 AM $ 1.09
+1.19%
$ 1.07 million $ 57,011
Nov 12, 1 AM $ 1.16
-0.29%
$ 1.13 million $ 17,246
Nov 12, 12 AM $ 1.16
-0.29%
$ 1.14 million $ 18,436
Nov 11, 11 PM $ 1.16
+0.00%
$ 1.14 million $ 19,060
Nov 11, 10 PM $ 1.16
+1.18%
$ 1.14 million $ 19,489
Nov 11, 9 PM $ 1.16
-0.29%
$ 1.14 million $ 18,806
Nov 11, 8 PM $ 1.16
-0.29%
$ 1.14 million $ 16,822
Nov 11, 7 PM $ 1.17
+0.29%
$ 1.15 million $ 16,929
Nov 11, 6 PM $ 1.18
-0.30%
$ 1.15 million $ 17,390
Nov 11, 5 PM $ 1.18
+1.20%
$ 1.16 million $ 16,947
Nov 11, 4 PM $ 1.17
+0.29%
$ 1.14 million $ 14,154
Nov 11, 3 PM $ 1.16
-0.88%
$ 1.14 million $ 13,794