Password? Paw paw time. Historical Data

CATBAL Page 75
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.605
+0.30%
$592,581 $1,205
Feb 25, 2 PM $0.603
+1.20%
$590,809 $1,282
Feb 25, 1 PM $0.596
+0.30%
$583,789 $1,116
Feb 25, 12 PM $0.594
+0.00%
$582,046 $1,034
Feb 25, 11 AM $0.594
+0.00%
$582,046 $1,034
Feb 25, 10 AM $0.594
+0.00%
$582,046 $1,034
Feb 25, 9 AM $0.594
+0.00%
$582,046 $1,299
Feb 25, 8 AM $0.594
+0.00%
$582,046 $1,379
Feb 25, 7 AM $0.594
+0.00%
$582,046 $1,379
Feb 25, 6 AM $0.594
+0.00%
$582,046 $1,379
Feb 25, 5 AM $0.594
-0.30%
$582,046 $1,379
Feb 25, 4 AM $0.596
-0.30%
$583,789 $1,298
Feb 25, 3 AM $0.598
-0.30%
$585,532 $1,299
Feb 25, 2 AM $0.6
+0.00%
$587,284 $1,356
Feb 25, 1 AM $0.6
+0.90%
$587,284 $1,356
Feb 25, 12 AM $0.594
+0.00%
$582,046 $1,109
Feb 24, 11 PM $0.594
+0.30%
$582,046 $1,109
Feb 24, 10 PM $0.593
+0.00%
$580,313 $1,028
Feb 24, 9 PM $0.593
+0.00%
$580,313 $1,028
Feb 24, 8 PM $0.593
+0.60%
$580,313 $1,028
Feb 24, 7 PM $0.589
+0.00%
$576,857 $947
Feb 24, 6 PM $0.589
+0.00%
$576,857 $947
Feb 24, 5 PM $0.589
+0.00%
$576,857 $1,027
Feb 24, 4 PM $0.589
+0.90%
$576,857 $1,108
Feb 24, 3 PM $0.584
+0.60%
$571,707 $1,065
Feb 24, 2 PM $0.58
-0.30%
$568,300 $985
Feb 24, 1 PM $0.582
+0.00%
$570,004 $1,227
Feb 24, 12 PM $0.582
+0.00%
$570,004 $1,227
Feb 24, 11 AM $0.582
+0.00%
$570,004 $1,308
Feb 24, 10 AM $0.582
-0.30%
$570,004 $1,308
Feb 24, 9 AM $0.584
+0.00%
$571,707 $1,119
Feb 24, 8 AM $0.58
+0.00%
$568,300 $1,270
Feb 24, 7 AM $0.58
+0.00%
$568,300 $1,191
Feb 24, 6 AM $0.58
+0.00%
$568,300 $1,191
Feb 24, 5 AM $0.58
+0.00%
$568,300 $1,266
Feb 24, 4 AM $0.58
-0.60%
$568,300 $1,266
Feb 24, 3 AM $0.582
-0.30%
$570,004 $1,186
Feb 24, 2 AM $0.584
+0.00%
$571,707 $1,347
Feb 24, 1 AM $0.584
+0.00%
$571,707 $1,427
Feb 24, 12 AM $0.584
+0.00%
$571,707 $1,909
Feb 23, 11 PM $0.584
+0.00%
$571,707 $1,909
Feb 23, 10 PM $0.584
+0.00%
$571,707 $1,909
Feb 23, 9 PM $0.584
+0.00%
$571,707 $1,909
Feb 23, 8 PM $0.584
+0.00%
$571,707 $1,909
Feb 23, 7 PM $0.584
+0.00%
$571,707 $1,909
Feb 23, 6 PM $0.584
+0.00%
$571,707 $1,909
Feb 23, 5 PM $0.586
-0.30%
$573,421 $1,909
Feb 23, 4 PM $0.587
-0.30%
$575,134 $1,829
Feb 23, 3 PM $0.589
-0.30%
$576,857 $1,748
Feb 23, 2 PM $0.591
-1.19%
$578,580 $1,731